RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240927C00103000 | 2024-09-16 11:20AM EDT | 2024-09-27 | 15.35 | 13.95 | 16.40 | -0.43 | -2.72% | 1 | 1 | 98.83% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240927P00103000 | 2024-09-10 11:52AM EDT | 2024-09-27 | 0.12 | 0.01 | 1.15 | 0.00 | - | 9 | 17 | 78.13% |
| RTX241004P00103000 | 2024-09-18 2:45PM EDT | 2024-10-04 | 0.13 | 0.03 | 1.35 | 0.00 | - | 8 | 16 | 58.01% |
© 2024 Yahoo. All rights reserved.