RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 5 | 5 |
| 38.92 | 0.00 | - | 80 | 100 | 2024-11-15 | 0.23 | 0.00 | - | 3 | 250 |
| 44.94 | 0.00 | - | 8 | 2,230 | 2025-01-17 | 0.15 | +0.01 | +7.14% | 2 | 5,059 |
| 42.20 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.20 | -0.03 | -13.04% | 2 | 4 |
| 43.30 | 0.00 | - | 30 | 35 | 2025-03-21 | 0.24 | -0.04 | -14.29% | 2 | 180 |
| - | - | - | - | - | 2025-05-16 | 0.50 | 0.00 | - | 2 | 1 |
| 45.27 | 0.00 | - | 10 | 48 | 2025-06-20 | 0.58 | 0.00 | - | 2 | 174 |
| - | - | - | - | - | 2025-09-19 | 0.84 | -1.67 | -66.53% | 1 | 19 |
| 42.60 | 0.00 | - | 1 | 281 | 2026-01-16 | 1.36 | 0.00 | - | 1 | 872 |
| 48.10 | 0.00 | - | 5 | 28 | 2026-12-18 | 2.85 | 0.00 | - | 10 | 18 |
| 48.45 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.