RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:145.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 37 | 2024-10-18 | 24.25 | 0.00 | - | 27 | 1 |
| 0.14 | 0.00 | - | 25 | 25 | 2024-10-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 4 | 2024-11-01 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 9 | 2024-11-08 | - | - | - | - | - |
| 0.24 | 0.00 | - | 33 | 137 | 2024-11-15 | 23.90 | 0.00 | - | 10 | 0 |
| 0.88 | -0.01 | -1.12% | 3 | 407 | 2025-01-17 | - | - | - | - | - |
| 1.42 | -0.21 | -12.88% | 1 | 15 | 2025-02-21 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3 | 90 | 2025-03-21 | - | - | - | - | - |
| 2.71 | -0.08 | -2.87% | 2 | 84 | 2025-05-16 | - | - | - | - | - |
| 3.05 | -0.45 | -12.86% | 2 | 541 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 24 | 2025-09-19 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 79 | 2026-01-16 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 42 | 2026-12-18 | - | - | - | - | - |
| 10.00 | -0.50 | -4.76% | 142 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.