RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | +0.21 | +21.43% | 214 | 443 | 2024-10-18 | 1.33 | -0.75 | -36.06% | 25 | 752 |
| 2.88 | +0.38 | +15.20% | 57 | 187 | 2024-10-25 | 3.15 | -0.50 | -13.70% | 30 | 57 |
| 2.82 | 0.00 | - | 21 | 321 | 2024-11-01 | 3.85 | 0.00 | - | 1 | 49 |
| 3.35 | 0.00 | - | 2 | 123 | 2024-11-08 | 4.05 | 0.00 | - | 6 | 8 |
| 3.97 | +0.07 | +1.79% | 2 | 19 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.