RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:121.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.40 | +9.52% | 18 | 302 | 2024-10-11 | 0.16 | -0.15 | -48.39% | 17 | 382 |
| 4.80 | +0.15 | +3.23% | 4 | 724 | 2024-10-18 | 0.47 | -0.31 | -39.74% | 36 | 89 |
| 6.15 | +0.22 | +3.71% | 11 | 140 | 2024-10-25 | 1.54 | -0.22 | -12.50% | 3 | 29 |
| 5.30 | 0.00 | - | 1 | 140 | 2024-11-01 | 1.88 | -0.25 | -11.74% | 2 | 18 |
| 6.79 | +0.39 | +6.09% | 1 | 5 | 2024-11-08 | 2.57 | 0.00 | - | 1 | 11 |
| 6.30 | 0.00 | - | 4 | 5 | 2024-11-22 | 3.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.