RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 7 | 2024-10-11 | 0.05 | -0.07 | -58.33% | 5 | 27 |
| 10.05 | +1.05 | +11.67% | 12 | 283 | 2024-10-18 | 0.24 | +0.10 | +71.43% | 514 | 7,434 |
| 7.33 | 0.00 | - | 11 | 40 | 2024-10-25 | 0.72 | 0.00 | - | 12 | 81 |
| 10.37 | 0.00 | - | 2 | 4 | 2024-11-01 | 0.64 | -0.19 | -22.89% | 8 | 8 |
| - | - | - | - | - | 2024-11-08 | 1.34 | +0.33 | +32.67% | 1 | 15 |
| 11.51 | +0.21 | +1.86% | 100 | 2,523 | 2024-11-15 | 1.19 | -0.10 | -7.75% | 56 | 1,881 |
| 12.85 | +0.75 | +6.20% | 17 | 9,150 | 2025-01-17 | 2.26 | -0.17 | -7.00% | 24 | 2,972 |
| 13.90 | 0.00 | - | 4 | 722 | 2025-02-21 | 3.00 | -0.20 | -6.25% | 30 | 959 |
| 14.93 | +0.46 | +3.18% | 1 | 1,313 | 2025-03-21 | 3.80 | 0.00 | - | 6 | 690 |
| 12.95 | 0.00 | - | - | 1 | 2025-05-16 | 4.85 | 0.00 | - | 1 | 8 |
| 15.77 | 0.00 | - | 1 | 360 | 2025-06-20 | 5.45 | 0.00 | - | 14 | 254 |
| 17.55 | 0.00 | - | 4 | 102 | 2025-09-19 | 6.25 | 0.00 | - | - | 303 |
| 20.30 | +1.43 | +7.58% | 5 | 326 | 2026-01-16 | 7.35 | -0.27 | -3.54% | 12 | 702 |
| 20.40 | 0.00 | - | 1 | 47 | 2026-12-18 | 13.27 | 0.00 | - | 18 | 23 |
| 24.00 | 0.00 | - | 2 | 3 | 2027-01-15 | 10.92 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.