Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 23, 2023 | - | - | - | - | - | - |
Mar 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 961,079 |
Mar 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,272,665 |
Mar 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,550,079 |
Mar 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 19,615,869 |
Mar 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 647,000 |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120,000 |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,085,207 |
Mar 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,500,936 |
Mar 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 847,000 |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,813,764 |
Mar 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,479,391 |
Mar 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 654,300 |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,567,251 |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,983,333 |
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,088,769 |
Mar 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 527,000 |
Feb 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,080,689 |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 540,000 |
Feb 24, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 3,810,000 |
Feb 23, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 6,396,814 |
Feb 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,092,283 |
Feb 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,076,301 |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 265,000 |
Feb 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,215,260 |
Feb 15, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 19,685,670 |
Feb 14, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 360,000 |
Feb 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 543,500 |
Feb 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,249,812 |
Feb 09, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 9,923,799 |
Feb 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 28,590,460 |
Feb 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,461,000 |
Feb 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,104,467 |
Feb 03, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 6,277,327 |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,399,999 |
Feb 01, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,181,946 |
Jan 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 12,093,136 |
Jan 30, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 2,612,500 |
Jan 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,377,323 |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 420,720 |
Jan 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 295,000 |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,406,333 |
Jan 23, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 7,659,093 |
Jan 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 795,107 |
Jan 19, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 2,743,613 |
Jan 18, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 6,540,701 |
Jan 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,428,274 |
Jan 13, 2023 | 0.0500 | 0.0750 | 0.0375 | 0.0500 | 0.0500 | 18,578 |
Jan 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,031 |
Jan 11, 2023 | 0.0500 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 20,678 |
Jan 10, 2023 | 0.0250 | 0.0750 | 0.0250 | 0.0500 | 0.0500 | 89,929 |
Jan 09, 2023 | 0.0500 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 49,314 |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 25,238 |
Jan 05, 2023 | 0.0500 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 3,352 |
Jan 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,391 |
Jan 03, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0375 | 0.0375 | 28,361 |
Dec 30, 2022 | 0.0500 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 110,403 |
Dec 29, 2022 | 0.0500 | 0.0500 | 0.0250 | 0.0500 | 0.0500 | 66,360 |
Dec 28, 2022 | 0.0250 | 0.0500 | 0.0250 | 0.0250 | 0.0250 | 70,063 |
Dec 27, 2022 | 0.0500 | 0.0750 | 0.0250 | 0.0250 | 0.0250 | 733,744 |
Dec 23, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 15,015 |
Dec 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,699 |
Dec 21, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 55,438 |
Dec 20, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 5,478 |
Dec 19, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 51,504 |
Dec 16, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 7,915 |
Dec 15, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 18,163 |
Dec 14, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 81,429 |
Dec 13, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 16,779 |
Dec 12, 2022 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 29,912 |
Dec 09, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 69,078 |
Dec 08, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 8,209 |
Dec 07, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 36,829 |
Dec 06, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 11,326 |
Dec 05, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 24,619 |
Dec 02, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 111,353 |
Dec 01, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0625 | 0.0625 | 12,264 |
Nov 30, 2022 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.1000 | 22,259 |
Nov 29, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 33,406 |
Nov 28, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 5,449 |
Nov 25, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 0.0500 | 7,020 |
Nov 23, 2022 | 0.0750 | 0.1000 | 0.0500 | 0.0750 | 0.0750 | 14,927 |
Nov 22, 2022 | 0.0750 | 0.0775 | 0.0625 | 0.0750 | 0.0750 | 80,773 |
Nov 21, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 22,666 |
Nov 18, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,799 |
Nov 17, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 5,643 |
Nov 16, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.0875 | 0.0875 | 45,905 |
Nov 15, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 12,360 |
Nov 14, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 10,157 |
Nov 11, 2022 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 108,102 |
Nov 10, 2022 | 0.0750 | 0.0875 | 0.0500 | 0.0750 | 0.0750 | 22,047 |
Nov 09, 2022 | 0.0750 | 0.0875 | 0.0500 | 0.0750 | 0.0750 | 109,494 |
Nov 08, 2022 | 0.0750 | 0.1000 | 0.0625 | 0.0750 | 0.0750 | 58,375 |
Nov 07, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 57,481 |
Nov 04, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 357,467 |
Nov 03, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 48,694 |
Nov 02, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 11,869 |
Nov 01, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.0875 | 0.0875 | 14,198 |
Oct 31, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 0.0750 | 6,554 |
Oct 28, 2022 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 0.1000 | 17,006 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |