HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Right On Brands, Inc. (RTON)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0330

0.0000

(0.00%)

At close: 03:57PM EDT

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	0.0260	0.0260	0.0140	0.0140	0.0140	42,210
Sept 28, 2023	0.0260	0.0260	0.0181	0.0260	0.0260	65,204
Sept 27, 2023	0.0200	0.0290	0.0200	0.0260	0.0260	28,224
Sept 26, 2023	0.0236	0.0290	0.0171	0.0211	0.0211	286,946
Sept 25, 2023	0.0300	0.0350	0.0101	0.0300	0.0300	338,391
Sept 22, 2023	0.0250	0.0600	0.0200	0.0330	0.0330	87,294
Sept 22, 2023	1:250 Stock Split
Sept 21, 2023	0.0375	0.0500	0.0250	0.0250	0.0250	17,841
Sept 20, 2023	0.0250	0.0500	0.0250	0.0375	0.0375	44,271
Sept 19, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	344
Sept 18, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	4,004
Sept 15, 2023	0.0250	0.0500	0.0250	0.0375	0.0375	103,896
Sept 14, 2023	0.0250	0.0375	0.0250	0.0250	0.0250	2,205
Sept 13, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	22
Sept 12, 2023	0.0250	0.0500	0.0250	0.0250	0.0250	21,369
Sept 11, 2023	0.0250	0.0500	0.0250	0.0250	0.0250	14,071
Sept 08, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	3,266
Sept 07, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	135,125
Sept 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,920
Sept 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	447
Sept 01, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,058
Aug 31, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	4,304
Aug 30, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	30,501
Aug 29, 2023	0.0250	0.0375	0.0250	0.0375	0.0375	4,234
Aug 28, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	20
Aug 25, 2023	0.0250	0.0275	0.0250	0.0250	0.0250	570
Aug 24, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	7,068
Aug 23, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	12,813
Aug 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	6,579
Aug 21, 2023	0.0375	0.0375	0.0250	0.0250	0.0250	2,294
Aug 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	40
Aug 17, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	524
Aug 16, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	2,077
Aug 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	160
Aug 14, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	22,171
Aug 11, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	4,451
Aug 10, 2023	0.0375	0.0375	0.0250	0.0250	0.0250	4,460
Aug 09, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	15,300
Aug 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	34,604
Aug 07, 2023	0.0250	0.0500	0.0250	0.0250	0.0250	11,496
Aug 04, 2023	0.0500	0.0500	0.0250	0.0375	0.0375	7,688
Aug 03, 2023	0.0500	0.0500	0.0250	0.0500	0.0500	15,314
Aug 02, 2023	0.0375	0.0500	0.0250	0.0500	0.0500	8,240
Aug 01, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,482
Jul 31, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	6,184
Jul 28, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	18,540
Jul 27, 2023	0.0250	0.0500	0.0250	0.0250	0.0250	12,709
Jul 26, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	27,455
Jul 25, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	224
Jul 24, 2023	0.0250	0.0500	0.0250	0.0250	0.0250	6,673
Jul 21, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	236
Jul 20, 2023	0.0250	0.0500	0.0250	0.0375	0.0375	31,701
Jul 19, 2023	0.0250	0.0500	0.0250	0.0250	0.0250	1,873
Jul 18, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	40,524
Jul 17, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	800
Jul 14, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	19,474
Jul 13, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	600
Jul 12, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	6,732
Jul 11, 2023	0.0250	0.0375	0.0250	0.0375	0.0375	687
Jul 10, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,368
Jul 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,404
Jul 06, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	21
Jul 05, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	59,982
Jul 03, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	680
Jun 30, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	400
Jun 29, 2023	0.0250	0.0275	0.0250	0.0250	0.0250	419
Jun 28, 2023	0.0250	0.0375	0.0250	0.0250	0.0250	2,844
Jun 27, 2023	0.0500	0.0500	0.0250	0.0250	0.0250	17,388
Jun 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	388
Jun 23, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	4
Jun 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,698
Jun 21, 2023	0.0500	0.0500	0.0250	0.0475	0.0475	85,159
Jun 20, 2023	0.0500	0.0500	0.0250	0.0500	0.0500	20,230
Jun 16, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	560
Jun 15, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	6,870
Jun 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	6,236
Jun 13, 2023	0.0275	0.0500	0.0250	0.0250	0.0250	27,123
Jun 12, 2023	0.0250	0.0375	0.0250	0.0250	0.0250	3,840
Jun 09, 2023	0.0375	0.0375	0.0250	0.0250	0.0250	500
Jun 08, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	1,920
Jun 07, 2023	0.0250	0.0500	0.0250	0.0250	0.0250	3,834
Jun 06, 2023	0.0500	0.0500	0.0250	0.0375	0.0375	8,966
Jun 05, 2023	0.0500	0.0500	0.0250	0.0500	0.0500	12,272
Jun 02, 2023	0.0500	0.0500	0.0250	0.0500	0.0500	10,597
Jun 01, 2023	0.0375	0.0500	0.0250	0.0500	0.0500	20,280
May 31, 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
May 30, 2023	0.0250	0.0500	0.0250	0.0475	0.0475	16,686
May 26, 2023	0.0250	0.0500	0.0250	0.0250	0.0250	8,478
May 25, 2023	0.0250	0.0500	0.0250	0.0250	0.0250	22,800
May 24, 2023	0.0250	0.0375	0.0250	0.0250	0.0250	200,242
May 23, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	7,119
May 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	400
May 19, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	5,404
May 18, 2023	0.0500	0.0500	0.0250	0.0500	0.0500	1,620
May 17, 2023	0.0500	0.0625	0.0250	0.0500	0.0500	15,244
May 16, 2023	0.0500	0.0750	0.0500	0.0500	0.0500	3,197
May 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	560
May 12, 2023	0.0250	0.0500	0.0250	0.0500	0.0500	11,330
May 11, 2023	0.0500	0.0500	0.0375	0.0375	0.0375	3,847
May 10, 2023	0.0500	0.0525	0.0500	0.0500	0.0500	12,757
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7367-0.0049(-0.66%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,931.70+309.95(+0.85%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Right On Brands, Inc. (RTON)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7367
-0.0049(-0.66%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,931.70
+309.95(+0.85%)