Canada markets closed

Rightmove plc (RTMVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.11+0.32 (+2.32%)
At close: 03:55PM EST
Time Period:
Dec 01, 2022 - Dec 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202313.9114.1813.9014.1114.11245,400
Nov 30, 202313.9613.9713.7513.7913.79165,100
Nov 29, 202313.7713.9413.7113.9313.9363,800
Nov 28, 202313.2613.4313.2413.3513.3587,600
Nov 27, 202313.4613.5113.3913.5113.51171,000
Nov 24, 202312.7312.8612.7212.8512.85102,300
Nov 22, 202312.5412.5612.4512.5112.51116,000
Nov 21, 202312.5312.5712.4112.4612.4673,500
Nov 20, 202312.4212.6012.4212.5312.53348,500
Nov 17, 202312.5312.5712.4212.5712.57170,600
Nov 16, 202312.6312.7012.4812.5212.52138,600
Nov 15, 202312.8512.8812.7312.7712.7774,900
Nov 14, 202312.4812.7212.4812.7112.71109,300
Nov 13, 202311.8812.0811.8511.9511.95941,300
Nov 10, 202311.7811.8711.6811.8111.81134,800
Nov 09, 202312.0312.0811.8211.8311.83115,000
Nov 08, 202311.4511.5811.4111.4811.4864,600
Nov 07, 202311.5111.5511.3511.4111.41164,300
Nov 06, 202311.4711.5411.3511.4911.49238,400
Nov 03, 202311.5611.7211.5311.6511.65514,000
Nov 02, 202311.6611.6611.4711.4811.4868,100
Nov 01, 202311.4611.4611.2411.3711.37112,700
Oct 31, 202311.5911.6711.4511.5511.5560,000
Oct 30, 202311.9411.9411.6311.7211.72346,600
Oct 27, 202311.5911.7311.5511.6011.6049,800
Oct 26, 202311.7711.8611.6611.6711.67541,900
Oct 25, 202311.8211.8211.5911.7611.76132,600
Oct 24, 202311.8811.9511.7811.8611.8660,200
Oct 23, 202311.4712.0211.4711.9511.9594,700
Oct 20, 202311.5511.8311.5511.7211.7260,200
Oct 19, 202312.1212.1411.8811.9211.9224,000
Oct 18, 202314.0014.0613.7313.8213.8228,900
Oct 17, 202314.1914.3414.1514.2214.2276,300
Oct 16, 202314.0714.2114.0714.1914.198,900
Oct 13, 202314.2914.3214.0114.1614.1637,600
Oct 12, 202314.3614.5914.2814.3814.3815,000
Oct 11, 202314.4914.5914.3714.4614.4678,900
Oct 10, 202314.1814.4014.1514.2214.2228,700
Oct 09, 202314.0114.1213.8613.9013.9019,600
Oct 06, 202313.9414.2113.8914.1414.1423,500
Oct 05, 202313.8413.9113.6513.7813.7830,500
Oct 04, 202313.6513.6513.4813.6213.6285,300
Oct 03, 202313.5713.5713.2913.3913.3947,100
Oct 02, 202313.4213.4513.2813.3213.3218,000
Sept 29, 202313.8213.8213.5513.6113.6111,800
Sept 28, 202313.3713.5613.2913.3513.3535,900
Sept 28, 20230.092 Dividend
Sept 27, 202313.6113.7213.4213.5213.4320,100
Sept 26, 202313.8313.8413.6113.7113.6216,600
Sept 25, 202313.7613.8813.7613.8613.779,000
Sept 22, 202313.8013.8813.7113.8013.7158,700
Sept 21, 202313.7513.7513.5013.5613.4722,900
Sept 20, 202313.9113.9513.7613.7913.7069,300
Sept 19, 202313.5113.5313.4413.5113.4212,600
Sept 18, 202313.5013.5413.4413.4513.3627,100
Sept 15, 202313.9313.9913.8213.8713.7825,000
Sept 14, 202313.7413.9313.7413.9013.8115,000
Sept 13, 202313.7913.9013.7713.8513.7663,700
Sept 12, 202313.7913.9013.7313.8313.7421,700
Sept 11, 202313.9313.9913.8913.9713.8753,800
Sept 08, 202314.0814.0813.9914.0113.9132,800
Sept 07, 202314.0414.0413.9313.9513.8625,400
Sept 06, 202314.1114.1813.9514.1014.0028,300
Sept 05, 202314.0614.1614.0214.0313.9354,900
Sept 01, 202314.2114.2214.0614.1114.0119,300
Aug 31, 202314.0514.2914.0514.1314.0329,200
Aug 30, 202314.2914.3814.1414.3814.2819,200
Aug 29, 202313.7714.1413.7614.1414.0431,200
Aug 28, 202314.1614.1613.5113.8813.7955,000
Aug 25, 202313.5613.8013.5313.7013.6143,900
Aug 24, 202313.7013.8413.6413.7413.6542,700
Aug 23, 202313.5914.0413.5913.9613.8719,400
Aug 22, 202313.5813.8713.5813.7413.6526,500
Aug 21, 202313.7213.8513.6713.8213.7340,600
Aug 18, 202313.7214.0013.7213.9513.8628,200
Aug 17, 202314.1214.1813.9914.0013.9015,200
Aug 16, 202314.1514.3314.0814.1814.0823,900
Aug 15, 202314.3914.7814.3914.4814.3825,700
Aug 14, 202314.4814.7614.4614.6914.5943,200
Aug 11, 202314.6614.7014.4514.6314.5315,300
Aug 10, 202314.9215.0514.7714.7814.6811,900
Aug 09, 202314.7014.7414.5514.6614.5624,900
Aug 08, 202314.4114.7214.4114.7114.6124,500
Aug 07, 202314.5014.6314.4314.5914.4929,900
Aug 04, 202314.4914.7514.4814.5914.4916,200
Aug 03, 202314.2614.4614.1914.3614.2624,000
Aug 02, 202314.4114.4714.2214.3614.2650,000
Aug 01, 202314.7414.9114.6214.7514.6526,900
Jul 31, 202314.6814.8014.4714.5614.4640,200
Jul 28, 202314.0914.4314.0914.2314.13157,100
Jul 27, 202314.3014.3114.0314.0813.9851,000
Jul 26, 202313.8714.2413.8714.1814.0849,200
Jul 25, 202314.0714.2813.9714.1014.0019,500
Jul 24, 202314.0914.2214.0214.2014.10168,400
Jul 21, 202314.2014.2114.1514.1714.0741,500
Jul 20, 202314.4214.4214.3014.3014.20151,000
Jul 19, 202314.5614.6614.5214.6414.5437,000
Jul 18, 202314.1414.1913.9814.0013.9027,400
Jul 17, 202314.1214.1714.0214.0513.9518,900
Jul 14, 202314.1514.3114.0514.0713.9747,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...