Canada markets open in 1 hour 26 minutes

Rightmove plc (RTMVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.90-0.38 (-2.66%)
At close: 03:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202214.1514.1513.7013.9013.9030,700
Jun 27, 202214.4714.4714.2014.2814.2869,400
Jun 24, 202214.2614.3914.2214.3314.3348,600
Jun 23, 202213.5613.8013.5113.8013.8043,700
Jun 22, 202213.5214.2013.5213.7513.7526,900
Jun 21, 202213.7413.9913.7313.7813.7840,000
Jun 17, 202213.2114.0313.0713.3613.3690,600
Jun 16, 202213.1813.2913.0613.2313.23212,900
Jun 15, 202213.0913.5113.0913.4013.40461,500
Jun 14, 202213.3713.3712.8013.0013.00156,100
Jun 13, 202213.4013.4513.2313.2313.2389,700
Jun 10, 202213.9714.0013.7613.8213.82112,100
Jun 09, 202214.2914.5414.0314.0314.0329,700
Jun 08, 202214.4514.5014.3414.3814.38449,300
Jun 07, 202214.4814.7014.4214.5014.50219,800
Jun 06, 202215.0315.0914.8114.8114.81513,500
Jun 03, 202215.2415.2414.8414.8414.8475,100
Jun 02, 202214.5415.7014.5415.1415.1480,800
Jun 01, 202215.3215.3214.7414.8514.85582,100
May 31, 202215.2715.5215.0815.3015.30692,200
May 27, 202215.0215.2214.8415.1315.13683,500
May 26, 202214.6314.9514.6314.8614.86429,700
May 25, 202214.1814.4914.1814.4114.41158,400
May 24, 202214.1314.1613.7414.0714.07394,100
May 23, 202214.1214.2314.0514.2214.22596,800
May 20, 202213.9413.9613.7913.9213.92285,900
May 19, 202213.2713.5913.2213.5313.5372,300
May 18, 202213.7713.7713.5513.5513.5589,200
May 17, 202214.2314.2413.9914.1114.1157,700
May 16, 202213.6913.8313.5213.7613.76107,400
May 13, 202213.5213.9013.5213.7413.74131,600
May 12, 202213.2213.7313.1413.5413.5472,100
May 11, 202213.5813.6213.1813.1813.1866,200
May 10, 202213.3513.3813.0013.1213.1293,300
May 09, 202213.1713.3713.0113.2313.2344,200
May 06, 202213.8613.8613.5513.7613.7662,800
May 05, 202215.2815.2914.7714.8014.8024,100
May 04, 202215.3115.4115.0315.4015.4083,900
May 03, 202215.4515.4715.1915.2115.2187,000
May 02, 202215.2915.8515.1215.2315.2353,700
Apr 29, 202215.5415.5915.3115.3215.3267,000
Apr 28, 202215.2415.3915.0815.3715.37112,800
Apr 28, 20220.125 Dividend
Apr 27, 202215.3615.3615.0515.0714.9464,300
Apr 26, 202215.5115.6815.1515.1815.0524,000
Apr 25, 202215.6216.0715.5916.0315.9084,800
Apr 22, 202216.0716.1515.7815.7915.6647,500
Apr 21, 202216.5016.5016.1116.1215.9921,400
Apr 20, 202216.5117.1716.4616.5716.4328,600
Apr 19, 202216.1016.2416.0916.2116.0844,800
Apr 18, 202216.9816.9816.2416.5816.4430,800
Apr 14, 202216.6416.7616.5516.5616.4242,600
Apr 13, 202216.5616.9416.5116.8116.6792,600
Apr 12, 202216.7116.9716.5316.5516.4147,500
Apr 11, 202216.5416.5816.4616.4616.3250,200
Apr 08, 202216.7016.8816.6316.7716.6349,700
Apr 07, 202216.7416.7616.5316.7116.5765,000
Apr 06, 202216.9316.9416.7516.8816.7417,100
Apr 05, 202217.2817.3117.0117.0816.9451,600
Apr 04, 202217.2117.3117.1817.2917.15109,200
Apr 01, 202216.6116.7216.5016.6916.5567,400
Mar 31, 202216.8316.8316.5516.5516.4169,600
Mar 30, 202216.8517.0216.7816.8216.68108,400
Mar 29, 202217.3918.0017.1417.3017.1673,800
Mar 28, 202216.7016.8516.6316.8516.7124,700
Mar 25, 202217.3017.3017.0117.1417.0034,300
Mar 24, 202217.1417.2117.0617.2117.0731,800
Mar 23, 202217.0017.5216.9317.1116.9744,700
Mar 22, 202217.4017.5717.4017.4517.3138,600
Mar 21, 202217.7317.7717.5917.6217.4729,200
Mar 18, 202217.3118.1817.3117.9017.7517,700
Mar 17, 202217.4517.5217.3217.4817.3430,400
Mar 16, 202216.8317.2216.7917.2217.0830,100
Mar 15, 202216.1916.5816.1916.5316.3968,000
Mar 14, 202216.1116.4816.1116.3116.1732,500
Mar 11, 202216.3916.4016.1316.1316.0085,000
Mar 10, 202216.6116.6416.1516.2316.1098,700
Mar 09, 202216.7417.5716.6817.0716.9346,300
Mar 08, 202216.4416.5016.0316.3216.1856,900
Mar 07, 202217.3117.3816.7016.7516.6130,200
Mar 04, 202217.3017.3516.9817.0616.9248,700
Mar 03, 202218.5318.7117.9818.0417.8922,500
Mar 02, 202218.5819.0118.1918.3118.1620,400
Mar 01, 202217.8117.8117.5817.5917.4459,600
Feb 28, 202217.9718.1117.7717.8117.6642,900
Feb 25, 202217.2717.3817.1017.3117.1751,100
Feb 24, 202215.9716.7615.8416.7616.6262,300
Feb 23, 202216.7516.7616.5616.5616.4243,500
Feb 22, 202216.7916.9016.6616.7516.6140,600
Feb 18, 202216.8416.8416.5916.6416.5038,100
Feb 17, 202217.0117.0116.8016.8416.7040,200
Feb 16, 202217.0217.0916.9117.0916.9515,000
Feb 15, 202217.2717.2717.1617.2517.1137,100
Feb 14, 202216.6716.9116.6416.7816.6484,700
Feb 11, 202217.2217.2516.9817.0216.8821,900
Feb 10, 202217.2017.7917.0617.1016.96123,200
Feb 09, 202217.3617.3617.1517.2317.0951,000
Feb 08, 202217.1917.3217.1717.2417.1056,500
Feb 07, 202217.3917.4217.2717.2717.1352,700
Feb 04, 202216.9917.2816.9917.2317.0929,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...