RTMVY - Rightmove plc

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 202313.0413.1513.0413.1413.1433,187
Jun 05, 202313.2113.2112.9812.9812.9824,300
Jun 02, 202313.5513.5513.2713.3413.3437,000
Jun 01, 202313.1413.3213.1413.2513.2522,500
May 31, 202312.9513.0412.8513.0213.0268,000
May 30, 202313.0813.1112.9413.0213.0223,800
May 26, 202312.8613.0512.8512.9812.9842,600
May 25, 202312.9212.9412.8512.9012.9022,300
May 24, 202313.1313.2013.0513.1213.1237,600
May 23, 202313.7113.7113.4813.4913.4915,700
May 22, 202313.8513.8813.7213.8413.8411,100
May 19, 202313.7913.7913.7213.7213.7276,100
May 18, 202313.8013.8213.6913.7713.7712,000
May 17, 202313.8113.9713.6913.9413.9430,200
May 16, 202313.9013.9613.7713.8313.8325,200
May 15, 202313.9714.1213.9614.0614.0624,900
May 12, 202314.0214.0413.8513.8913.8923,200
May 11, 202314.1214.2214.0014.1314.1318,500
May 10, 202314.0914.2614.0814.1414.1414,300
May 09, 202314.3414.3914.2114.2514.2594,100
May 08, 202314.6915.1414.2414.4714.4714,200
May 05, 202314.3714.6514.3514.5414.5423,700
May 04, 202314.3814.4314.3214.3514.3554,200
May 03, 202314.4214.5514.2914.4414.4422,700
May 02, 202314.3914.4214.1414.4014.4067,500
May 01, 202314.3014.4014.0114.1914.1912,300
Apr 28, 202314.2314.5414.2214.2514.2517,800
Apr 27, 202314.1714.3014.1314.2614.2622,800
Apr 27, 20230.123 Dividend
Apr 26, 202314.2414.4814.0314.0613.9497,500
Apr 25, 202314.3414.3514.0614.1214.0061,800
Apr 24, 202314.4214.5314.3314.5114.387,800
Apr 21, 202314.3614.5714.2814.4914.3624,500
Apr 20, 202314.3214.4014.2314.2314.1127,600
Apr 19, 202314.2314.2314.0814.1013.9815,900
Apr 18, 202314.3814.4314.3314.3714.2451,800
Apr 17, 202314.6114.6114.3614.4214.2934,300
Apr 14, 202314.4414.4414.3614.4014.277,100
Apr 13, 202314.3714.3814.2514.3014.1714,700
Apr 12, 202313.8213.9613.8213.8613.7422,700
Apr 11, 202313.6813.7013.6513.6613.5423,500
Apr 10, 202313.2013.6313.2013.6313.5119,800
Apr 06, 202313.5313.6813.5313.6513.5330,700
Apr 05, 202313.6513.6613.4513.5513.4312,400
Apr 04, 202313.9914.0813.9914.0313.9141,300
Apr 03, 202313.8513.9413.8013.9113.7972,000
Mar 31, 202314.0014.0013.8613.9013.7839,800
Mar 30, 202313.8613.9213.8213.8613.7440,300
Mar 29, 202313.5813.6113.5413.5813.4621,100
Mar 28, 202313.3713.3713.3113.3113.1924,500
Mar 27, 202313.5713.6413.4913.5613.4450,100
Mar 24, 202313.4913.5513.4513.4613.3433,500
Mar 23, 202313.7614.0413.6913.7413.6235,500
Mar 22, 202313.6113.7913.5413.6113.4974,600
Mar 21, 202313.5313.5713.4513.5513.4332,800
Mar 20, 202313.3613.4913.3613.4613.3414,800
Mar 17, 202313.2713.3913.2113.2413.1221,700
Mar 16, 202313.1913.3913.1513.3913.2724,900
Mar 15, 202313.0013.1512.8813.1213.0127,800
Mar 14, 202313.3813.4013.1513.1813.0616,500
Mar 13, 202312.8913.1012.8913.0612.9581,700
Mar 10, 202313.0413.1212.9212.9212.8134,500
Mar 09, 202313.3313.4213.1513.1613.0435,100
Mar 08, 202313.3513.4613.3513.4113.2919,700
Mar 07, 202313.7813.8013.3713.3713.2524,700
Mar 06, 202313.8413.8813.7313.7413.62134,800
Mar 03, 202313.2513.5613.2513.5613.4419,400
Mar 02, 202313.4413.6213.4213.6013.4832,200
Mar 01, 202313.5613.6313.4513.5913.4723,300
Feb 28, 202313.6713.7613.5613.5613.4427,100
Feb 27, 202313.6713.7713.5813.7313.61176,200
Feb 24, 202313.4913.5413.3413.4613.34150,100
Feb 23, 202313.7013.7013.5413.6913.5728,800
Feb 22, 202313.5713.6513.5213.5213.4017,600
Feb 21, 202313.8113.8113.5813.6513.5329,200
Feb 17, 202314.0314.0813.9514.0713.9545,900
Feb 16, 202314.1214.3014.0814.1814.0627,700
Feb 15, 202314.1014.3214.1014.3114.1822,200
Feb 14, 202314.1214.4214.1214.2814.1663,100
Feb 13, 202314.1414.2814.1414.2114.0956,900
Feb 10, 202314.1514.1514.0414.1314.0122,000
Feb 09, 202314.5514.5814.2814.2814.1613,300
Feb 08, 202314.5714.5714.2914.3214.1919,000
Feb 07, 202314.3014.3814.1714.3814.2540,600
Feb 06, 202314.6114.6714.4214.4714.3433,300
Feb 03, 202314.7215.0014.7014.8714.7436,200
Feb 02, 202315.1515.2014.9915.0814.9566,000
Feb 01, 202314.5914.7314.4214.4914.3675,800
Jan 31, 202314.5814.6314.5014.5914.4666,800
Jan 30, 202314.6014.7214.5514.6314.50143,400
Jan 27, 202314.4214.6814.4214.6414.51236,800
Jan 26, 202314.5014.5614.3714.5014.3719,600
Jan 25, 202314.2014.3914.1714.3714.2434,100
Jan 24, 202314.3914.5514.3314.3814.2561,800
Jan 23, 202314.2314.4514.2314.4414.31128,700
Jan 20, 202314.1114.4114.1114.3514.22308,500
Jan 19, 202313.9614.0213.7013.9513.8347,300
Jan 18, 202313.8713.9113.6613.6613.5482,400
Jan 17, 202313.4213.6813.4213.6613.54411,100
Jan 13, 202313.3013.4813.3013.4813.3655,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...