Canada markets closed

Rightmove plc (RTMVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.86-0.17 (-1.30%)
At close: 03:59PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202412.8813.0012.8012.8612.8636,732
Apr 17, 202413.0013.0312.8813.0313.0324,800
Apr 16, 202412.8613.0312.7913.0213.0214,400
Apr 15, 202413.3813.4313.1113.2513.2525,200
Apr 12, 202413.3413.3713.0613.0613.0625,300
Apr 11, 202413.5113.7013.4613.6013.6034,000
Apr 10, 202413.3413.4713.2613.2813.2831,400
Apr 09, 202413.4713.5413.3313.4513.4516,500
Apr 08, 202413.7113.8313.6313.6513.6523,100
Apr 05, 202413.7813.9713.7813.9313.9335,300
Apr 04, 202413.8014.0213.7913.8213.8229,500
Apr 03, 202413.7413.7613.6013.7013.7018,900
Apr 02, 202413.7013.7013.4613.5213.5237,000
Apr 01, 202413.6514.5113.6514.0114.0131,300
Mar 28, 202414.0814.1414.0014.0514.0525,800
Mar 27, 202413.9213.9513.7913.8813.8818,100
Mar 26, 202414.0214.0713.9014.0714.0720,100
Mar 25, 202414.2314.2613.9914.0214.0240,700
Mar 22, 202414.7914.8414.5914.6314.6323,200
Mar 21, 202414.8414.9314.7614.8014.8017,700
Mar 20, 202414.7114.7214.4714.6114.6127,500
Mar 19, 202414.7914.9014.6214.6614.6613,100
Mar 18, 202414.7014.7614.5614.5714.5720,200
Mar 15, 202414.6714.7814.5014.6314.6332,800
Mar 14, 202414.6614.8614.3714.4514.4540,100
Mar 13, 202414.5014.6714.5014.5714.57111,200
Mar 12, 202414.8615.0114.8615.0015.0048,200
Mar 11, 202414.9215.0114.8315.0115.0198,000
Mar 08, 202414.6514.8614.6514.8014.80101,800
Mar 07, 202414.6714.9514.5314.6614.6629,700
Mar 06, 202414.7514.8014.5814.7314.7324,000
Mar 05, 202414.4714.7214.4414.4414.4448,500
Mar 04, 202414.4914.5014.2514.5014.5024,100
Mar 01, 202414.4314.7214.4014.4814.4814,300
Feb 29, 202414.6414.8514.4314.5114.5115,900
Feb 28, 202414.2114.4614.2114.3914.3926,400
Feb 27, 202414.4214.5214.3814.4914.4913,600
Feb 26, 202414.5914.5914.3814.4314.4321,500
Feb 23, 202414.2814.4814.2814.3414.3429,100
Feb 22, 202413.9314.1713.9314.1014.1016,400
Feb 21, 202413.7813.7813.5513.6913.69116,700
Feb 20, 202413.7513.8413.7113.8213.8255,400
Feb 16, 202414.0714.3113.9514.0514.0542,700
Feb 15, 202413.6614.1513.6614.0314.0337,000
Feb 14, 202413.6313.8913.6313.7613.7620,700
Feb 13, 202413.3013.7313.3013.6113.6128,300
Feb 12, 202413.9314.2513.9314.0214.0243,500
Feb 09, 202413.8714.0913.8713.9713.9762,900
Feb 08, 202414.0814.2413.9514.0114.0118,100
Feb 07, 202414.2414.3414.1614.2214.2244,600
Feb 06, 202414.2314.2814.0214.2414.2452,800
Feb 05, 202414.3914.3914.1114.1714.1730,000
Feb 02, 202414.1614.5314.1614.4914.4954,100
Feb 01, 202414.5514.7914.5214.6914.6957,400
Jan 31, 202414.3014.5914.3014.4014.4065,400
Jan 30, 202414.4814.4814.1514.3714.37125,000
Jan 29, 202414.3014.3914.2214.3914.39136,800
Jan 26, 202414.2314.5814.2314.4314.4318,400
Jan 25, 202414.0014.2513.8714.1814.18118,100
Jan 24, 202413.8514.0613.8513.9713.9727,600
Jan 23, 202413.6013.8013.5413.7313.7331,100
Jan 22, 202413.9114.0113.8713.9113.9140,500
Jan 19, 202413.5913.6913.2713.5313.5324,400
Jan 18, 202413.5713.6213.4513.5513.5560,400
Jan 17, 202413.5213.6113.4513.6113.61151,500
Jan 16, 202413.7413.8613.6613.8613.8678,200
Jan 12, 202414.5914.6314.4214.4614.4650,200
Jan 11, 202414.3614.3914.0214.1614.1659,200
Jan 10, 202414.3014.4114.2814.3914.3932,100
Jan 09, 202414.2114.3414.2114.2614.2642,000
Jan 08, 202414.2514.4114.2514.3614.36230,600
Jan 05, 202413.7914.2813.7914.1914.19139,100
Jan 04, 202414.0514.4114.0514.2314.2359,100
Jan 03, 202414.1214.1414.0314.0314.0331,700
Jan 02, 202414.3914.3914.0814.1314.1369,000
Dec 29, 202314.4914.8614.4514.8614.8652,200
Dec 28, 202314.7014.9314.6814.7614.7632,600
Dec 27, 202314.7814.8814.7714.8814.8848,100
Dec 26, 202314.3014.7014.3014.6314.6379,000
Dec 22, 202314.5214.8714.4014.6214.6299,300
Dec 21, 202314.4614.5114.3714.5114.5168,300
Dec 20, 202314.3414.4914.2714.2814.28120,900
Dec 19, 202314.4114.5914.3514.4514.45115,200
Dec 18, 202314.2514.3814.1114.2814.28157,300
Dec 15, 202314.1614.2714.1514.1714.1743,500
Dec 14, 202314.7114.9314.6714.7814.7862,300
Dec 13, 202314.2814.4314.1214.4014.4035,000
Dec 12, 202314.8815.0514.8815.0315.0355,400
Dec 11, 202314.5814.6814.4814.6614.66136,200
Dec 08, 202314.6314.6814.5214.5914.59134,700
Dec 07, 202314.3514.4514.2714.3814.3859,800
Dec 06, 202314.0814.3614.0714.1914.1947,900
Dec 05, 202313.7913.9313.6013.6813.68164,500
Dec 04, 202314.0014.0813.8613.9013.90100,700
Dec 01, 202313.9114.1813.9014.1114.11245,400
Nov 30, 202313.9613.9713.7513.7913.79165,100
Nov 29, 202313.7713.9413.7113.9313.9363,800
Nov 28, 202313.2613.4313.2413.3513.3587,600
Nov 27, 202313.4613.5113.3913.5113.51171,000
Nov 24, 202312.7312.8612.7212.8512.85102,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...