PM TRUDEAU, DPM FREELAND TO HOLD MEDIA AVAILABILITY SHORTLY

Expected to make a major announcement, and will take questions from reporters

Rightmove plc (RTMVY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

10.26

-0.38

(-3.57%)

As of 01:51PM EDT. Market open.

Time Period:

Oct 07, 2021 - Oct 07, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 07, 2022	10.48	10.49	10.25	10.26	10.26	203,541
Oct 06, 2022	10.86	10.86	10.61	10.64	10.64	358,600
Oct 05, 2022	10.80	11.01	10.73	10.96	10.96	126,600
Oct 04, 2022	11.10	11.21	11.09	11.14	11.14	102,600
Oct 03, 2022	10.77	10.94	10.73	10.87	10.87	187,700
Sept 30, 2022	10.58	10.72	10.55	10.63	10.63	157,300
Sept 29, 2022	10.36	10.36	10.13	10.24	10.24	63,200
Sept 29, 2022	0.081 Dividend
Sept 28, 2022	10.42	11.03	10.42	10.97	10.89	211,500
Sept 27, 2022	10.96	11.04	10.59	10.71	10.63	337,900
Sept 26, 2022	11.95	11.99	11.58	11.66	11.57	120,400
Sept 23, 2022	12.84	12.84	12.29	12.36	12.27	101,800
Sept 22, 2022	13.65	13.65	13.40	13.48	13.38	45,600
Sept 21, 2022	13.47	13.65	13.39	13.39	13.29	79,400
Sept 20, 2022	13.25	13.30	13.04	13.10	13.00	84,000
Sept 19, 2022	13.35	13.67	13.00	13.53	13.43	74,900
Sept 16, 2022	13.66	13.66	13.44	13.47	13.37	27,100
Sept 15, 2022	13.85	13.97	13.73	13.73	13.63	27,700
Sept 14, 2022	13.85	14.04	13.83	13.93	13.83	59,000
Sept 13, 2022	14.43	14.43	14.07	14.07	13.97	23,700
Sept 12, 2022	14.78	14.91	14.78	14.82	14.71	30,700
Sept 09, 2022	14.45	14.63	14.45	14.61	14.50	29,000
Sept 08, 2022	14.00	14.18	13.94	14.12	14.02	30,000
Sept 07, 2022	14.10	14.30	14.06	14.29	14.18	17,700
Sept 06, 2022	14.17	14.25	14.05	14.10	14.00	52,700
Sept 02, 2022	13.96	14.13	13.71	13.77	13.67	60,700
Sept 01, 2022	14.07	14.07	13.64	13.75	13.65	41,400
Aug 31, 2022	14.26	14.28	14.04	14.07	13.97	50,100
Aug 30, 2022	14.20	14.23	14.00	14.00	13.90	33,300
Aug 29, 2022	13.99	14.10	13.12	14.00	13.90	36,800
Aug 26, 2022	14.50	14.50	14.00	14.00	13.90	26,300
Aug 25, 2022	14.58	14.64	14.48	14.59	14.48	35,000
Aug 24, 2022	14.46	14.73	14.38	14.52	14.41	30,500
Aug 23, 2022	14.33	14.48	14.30	14.41	14.30	28,100
Aug 22, 2022	14.76	14.80	14.56	14.64	14.53	42,900
Aug 19, 2022	15.30	15.30	14.80	14.97	14.86	187,100
Aug 18, 2022	15.30	15.36	15.22	15.27	15.16	213,300
Aug 17, 2022	15.50	15.52	15.41	15.46	15.35	15,400
Aug 16, 2022	15.37	15.48	15.34	15.46	15.35	89,700
Aug 15, 2022	15.88	15.92	15.80	15.86	15.74	59,000
Aug 12, 2022	15.74	15.91	15.74	15.90	15.78	36,800
Aug 11, 2022	16.02	16.11	15.89	15.99	15.87	68,300
Aug 10, 2022	15.84	16.13	15.84	16.02	15.90	23,800
Aug 09, 2022	15.45	15.50	15.35	15.35	15.24	25,600
Aug 08, 2022	15.88	15.90	15.75	15.77	15.65	63,700
Aug 05, 2022	15.66	15.70	15.53	15.67	15.55	18,000
Aug 04, 2022	16.06	16.14	16.01	16.12	16.00	32,300
Aug 03, 2022	15.64	16.13	15.62	16.09	15.97	21,800
Aug 02, 2022	15.58	15.64	15.33	15.33	15.22	29,000
Aug 01, 2022	16.60	16.60	15.82	16.05	15.93	74,500
Jul 29, 2022	15.19	15.60	15.19	15.55	15.44	31,900
Jul 28, 2022	15.40	15.83	15.33	15.64	15.52	30,800
Jul 27, 2022	14.83	15.22	14.83	15.20	15.09	28,200
Jul 26, 2022	14.62	14.81	14.53	14.55	14.44	24,600
Jul 25, 2022	15.15	15.15	14.95	14.95	14.84	123,000
Jul 22, 2022	15.19	15.27	14.96	15.01	14.90	27,000
Jul 21, 2022	15.09	15.11	15.03	15.09	14.98	20,800
Jul 20, 2022	14.68	14.78	14.65	14.70	14.59	68,700
Jul 19, 2022	14.50	14.62	14.46	14.57	14.46	29,100
Jul 18, 2022	14.52	14.58	14.35	14.35	14.24	123,100
Jul 15, 2022	13.91	14.04	13.84	14.04	13.94	56,500
Jul 14, 2022	13.95	14.82	13.80	13.95	13.85	42,000
Jul 13, 2022	13.91	14.21	13.87	14.13	14.03	37,800
Jul 12, 2022	14.22	14.30	14.10	14.15	14.05	57,400
Jul 11, 2022	14.33	14.39	14.21	14.24	14.13	37,500
Jul 08, 2022	14.55	14.56	14.41	14.46	14.35	47,100
Jul 07, 2022	14.24	14.56	14.24	14.40	14.29	120,100
Jul 06, 2022	14.16	14.31	14.06	14.24	14.13	63,700
Jul 05, 2022	13.44	13.91	13.44	13.91	13.81	60,800
Jul 01, 2022	13.39	13.83	13.39	13.83	13.73	58,300
Jun 30, 2022	13.83	14.06	13.72	13.89	13.79	58,900
Jun 29, 2022	13.81	14.27	13.78	13.88	13.78	58,400
Jun 28, 2022	14.15	14.15	13.70	13.90	13.80	30,700
Jun 27, 2022	14.47	14.47	14.20	14.28	14.17	69,400
Jun 24, 2022	14.26	14.39	14.22	14.33	14.22	48,600
Jun 23, 2022	13.56	13.80	13.51	13.80	13.70	43,700
Jun 22, 2022	13.52	14.20	13.52	13.75	13.65	26,900
Jun 21, 2022	13.74	13.99	13.73	13.78	13.68	40,000
Jun 17, 2022	13.21	14.03	13.07	13.36	13.26	90,600
Jun 16, 2022	13.18	13.29	13.06	13.23	13.13	212,900
Jun 15, 2022	13.09	13.51	13.09	13.40	13.30	461,500
Jun 14, 2022	13.37	13.37	12.80	13.00	12.90	156,100
Jun 13, 2022	13.40	13.45	13.23	13.23	13.13	89,700
Jun 10, 2022	13.97	14.00	13.76	13.82	13.72	112,100
Jun 09, 2022	14.29	14.54	14.03	14.03	13.93	29,700
Jun 08, 2022	14.45	14.50	14.34	14.38	14.27	449,300
Jun 07, 2022	14.48	14.70	14.42	14.50	14.39	219,800
Jun 06, 2022	15.03	15.09	14.81	14.81	14.70	513,500
Jun 03, 2022	15.24	15.24	14.84	14.84	14.73	75,100
Jun 02, 2022	14.54	15.70	14.54	15.14	15.03	80,800
Jun 01, 2022	15.32	15.32	14.74	14.85	14.74	582,100
May 31, 2022	15.27	15.52	15.08	15.30	15.19	692,200
May 27, 2022	15.02	15.22	14.84	15.13	15.02	683,500
May 26, 2022	14.63	14.95	14.63	14.86	14.75	429,700
May 25, 2022	14.18	14.49	14.18	14.41	14.30	158,400
May 24, 2022	14.13	14.16	13.74	14.07	13.97	394,100
May 23, 2022	14.12	14.23	14.05	14.22	14.12	596,800
May 20, 2022	13.94	13.96	13.79	13.92	13.82	285,900
May 19, 2022	13.27	13.59	13.22	13.53	13.43	72,300
May 18, 2022	13.77	13.77	13.55	13.55	13.45	89,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,603.80-375.21(-1.98%)

S&P 5003,642.15-102.37(-2.73%)

DOW29,305.30-621.64(-2.08%)

CAD/USD0.7289+0.0012(+0.17%)

CRUDE OIL92.37+3.92(+4.43%)

BTC-CAD26,679.00-1,021.82(-3.69%)

PM TRUDEAU, DPM FREELAND TO HOLD MEDIA AVAILABILITY SHORTLY

Rightmove plc (RTMVY)

S&P/TSX
18,603.80
-375.21(-1.98%)

S&P 500
3,642.15
-102.37(-2.73%)

DOW
29,305.30
-621.64(-2.08%)

CAD/USD
0.7289
+0.0012(+0.17%)

CRUDE OIL
92.37
+3.92(+4.43%)

BTC-CAD
26,679.00
-1,021.82(-3.69%)