Canada markets open in 1 hour 28 minutes

Rightmove plc (RTMVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
17.90-1.11 (-5.84%)
At close: 03:57PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 202218.0018.1117.8517.9017.9037,900
Jan. 14, 202219.3019.3618.9319.0119.0130,100
Jan. 13, 202220.3820.4019.8119.8119.8131,700
Jan. 12, 202220.5720.5820.4120.4920.4915,100
Jan. 11, 202220.1120.2620.1020.2420.2414,900
Jan. 10, 202219.8319.9819.6919.9819.9851,300
Jan. 07, 202220.7121.2520.6320.7820.7826,500
Jan. 06, 202220.6620.8620.5020.8020.8045,100
Jan. 05, 202221.1821.2521.0121.0321.0346,100
Jan. 04, 202221.5021.5121.2421.3521.3540,900
Jan. 03, 202222.0922.0921.3621.5121.5164,600
Dec. 31, 202121.6321.6321.5021.5921.597,600
Dec. 30, 202121.5421.6221.5021.5921.5929,200
Dec. 29, 202121.4721.5821.4721.5721.5717,900
Dec. 28, 202121.3521.4921.1421.4121.4118,500
Dec. 27, 202121.2721.7021.2721.4621.469,300
Dec. 23, 202120.9521.3720.9521.0921.0934,500
Dec. 22, 202120.7520.9620.6720.9520.9511,900
Dec. 21, 202120.5720.5720.2120.2820.2829,800
Dec. 20, 202120.1520.4020.1520.3920.3941,400
Dec. 17, 202120.1620.4119.9820.3220.3262,900
Dec. 16, 202120.6020.6320.1420.2020.2074,500
Dec. 15, 202119.8819.8819.5819.8719.87166,600
Dec. 14, 202119.9519.9519.7019.7319.73129,400
Dec. 13, 202120.4720.4720.1020.2920.2924,600
Dec. 10, 202120.5520.5920.5120.5720.5712,700
Dec. 09, 202120.5420.6320.4320.5520.5532,200
Dec. 08, 202120.4920.5620.4720.5420.5435,100
Dec. 07, 202120.4320.7320.4320.6620.6612,100
Dec. 06, 202120.0820.2020.0820.1020.1026,000
Dec. 03, 202119.9419.9419.4719.6019.6025,300
Dec. 02, 202119.9320.0719.9019.9519.9522,200
Dec. 01, 202120.3020.3920.1020.1020.1035,400
Nov. 30, 202120.1020.3419.8519.9819.9828,600
Nov. 29, 202119.8719.9019.6319.8219.8221,400
Nov. 26, 202119.7419.7419.5919.6519.6514,200
Nov. 24, 202120.1320.4220.0820.2520.2529,900
Nov. 23, 202120.1120.3120.1120.2720.2717,400
Nov. 22, 202120.6020.7720.3820.3820.3852,000
Nov. 19, 202120.5820.7020.5620.6320.6319,400
Nov. 18, 202120.1220.1419.9920.0920.0922,600
Nov. 17, 202120.1220.2720.0920.1920.1943,800
Nov. 16, 202119.8919.9319.7919.8219.828,800
Nov. 15, 202119.8819.9719.7819.8119.8119,800
Nov. 12, 202119.5019.6119.4319.5719.5734,900
Nov. 11, 202119.1019.1319.0219.1319.1344,900
Nov. 10, 202119.0419.1118.8018.8018.8038,500
Nov. 09, 202119.0919.2419.0419.1619.16203,100
Nov. 08, 202119.1019.3319.1019.3319.33156,400
Nov. 05, 202118.9619.0418.9018.9718.9713,700
Nov. 04, 202118.8919.0618.8919.0319.0312,300
Nov. 03, 202119.1919.2218.9919.2019.2028,200
Nov. 02, 202119.2219.3519.0119.0519.0516,700
Nov. 01, 202119.0319.0918.9719.0919.0968,400
Oct. 29, 202119.0219.0218.9018.9318.9311,500
Oct. 28, 202119.3519.3819.1919.2719.2716,500
Oct. 27, 202119.4219.4219.1619.1619.1648,600
Oct. 26, 202119.4419.4919.3919.4019.4033,900
Oct. 25, 202119.2519.3919.2419.2819.2821,300
Oct. 22, 202119.3219.5419.1719.3219.3210,100
Oct. 21, 202119.4919.6719.4919.6619.6615,400
Oct. 20, 202119.7319.7319.4219.5619.5620,700
Oct. 19, 202119.5819.5819.2319.2319.2341,400
Oct. 18, 202119.3019.3019.0319.0719.0713,200
Oct. 15, 202118.9219.1318.9219.0419.0412,900
Oct. 14, 202119.0619.0618.8618.9218.9218,400
Oct. 13, 202118.5418.7218.5318.6918.6933,300
Oct. 12, 202118.1118.3918.0818.0918.098,600
Oct. 11, 202118.1518.2917.9417.9717.9718,600
Oct. 08, 202118.1818.4818.1818.3018.3013,300
Oct. 07, 202118.1518.7518.1518.5418.5414,100
Oct. 06, 202118.1918.2918.0218.1818.1827,800
Oct. 05, 202118.7218.9818.2418.4918.4926,700
Oct. 04, 202118.2618.3518.0218.2718.2714,100
Oct. 01, 202118.4718.8618.2218.5018.5023,600
Sep. 30, 202118.1418.8718.1418.2218.228,800
Sep. 30, 20210.083 Dividend
Sep. 29, 202118.5918.6418.3318.3318.2541,200
Sep. 28, 202118.2818.6718.1318.4218.3422,000
Sep. 27, 202119.1419.4518.8018.9418.8520,400
Sep. 24, 202119.4219.8419.4219.6419.5550,500
Sep. 23, 202120.1120.7720.1120.3920.3034,200
Sep. 22, 202120.0120.2719.8319.9219.8335,600
Sep. 21, 202120.2220.3019.7620.0219.93564,800
Sep. 20, 202120.1620.1619.7619.9819.8987,400
Sep. 17, 202120.9220.9220.4620.6020.51113,200
Sep. 16, 202120.6520.9920.3820.9420.8517,400
Sep. 15, 202120.4820.7020.4820.6720.5838,900
Sep. 14, 202120.5720.6820.4520.6320.5444,900
Sep. 13, 202120.6920.7920.5020.5120.42215,600
Sep. 10, 202121.0721.1320.8720.9520.86172,400
Sep. 09, 202120.6420.7920.6420.7020.61385,900
Sep. 08, 202120.4420.7120.4420.7120.62339,300
Sep. 07, 202120.5920.6720.4620.6720.58425,900
Sep. 03, 202120.0420.4519.9020.3620.27493,700
Sep. 02, 202120.0420.2319.9520.1520.06485,600
Sep. 01, 202119.8919.9219.7619.7619.6733,900
Aug. 31, 202119.1419.4019.1419.2419.1525,700
Aug. 30, 202118.8719.4518.6219.2119.1212,700
Aug. 27, 202119.1619.3519.1519.3019.2114,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...