Canada markets close in 1 hour 30 minutes

Rightmove plc (RTMVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.73-0.11 (-0.77%)
As of 01:56PM EST. Market open.
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202213.9213.9913.6813.7313.73109,273
Dec 02, 202213.6513.9013.6513.8413.84313,200
Dec 01, 202213.8413.9613.6813.7113.7167,100
Nov 30, 202213.3913.4713.1613.4413.4436,500
Nov 29, 202213.2213.6713.2013.2013.2070,600
Nov 28, 202213.5513.5613.3413.4013.40188,000
Nov 25, 202213.6113.6213.4513.6013.60128,700
Nov 23, 202213.2313.5513.2313.4113.41142,300
Nov 22, 202212.9112.9912.8712.9412.9482,900
Nov 21, 202212.7612.8912.7212.8712.87138,300
Nov 18, 202213.0213.0212.8312.9712.97155,000
Nov 17, 202212.5812.8412.5812.8112.8161,900
Nov 16, 202212.8912.8912.7012.8512.8557,700
Nov 15, 202213.4713.5113.2513.3413.3456,900
Nov 14, 202213.0813.1412.9813.0113.01108,000
Nov 11, 202213.1013.3113.0713.2513.25159,400
Nov 10, 202212.4612.8612.3512.8612.86101,300
Nov 09, 202211.6511.8811.6511.6811.68118,800
Nov 08, 202211.6612.0311.6311.7911.79362,300
Nov 07, 202211.5311.5911.4211.5411.54317,900
Nov 04, 202211.2811.5211.1811.5011.50101,700
Nov 03, 202210.7611.0110.7610.9410.94102,900
Nov 02, 202211.5211.5511.1511.1611.1674,000
Nov 01, 202211.5811.6011.3511.4011.40135,400
Oct 31, 202211.4911.4911.2211.2511.25320,700
Oct 28, 202211.3211.4511.3011.4211.4265,800
Oct 27, 202211.4511.5911.3711.4211.42152,000
Oct 26, 202211.3811.8511.3811.7011.70108,500
Oct 25, 202210.8911.2010.8811.1811.18316,800
Oct 24, 202210.7310.7410.5110.6310.63243,600
Oct 21, 202210.2110.4110.1410.3410.34522,100
Oct 20, 202210.4810.8710.4610.6310.63262,300
Oct 19, 202210.3610.4310.1810.2610.26171,300
Oct 18, 202210.9310.9310.7510.8210.8284,800
Oct 17, 202210.7710.9110.7310.7310.7376,200
Oct 14, 202210.6110.6110.3110.3110.3142,200
Oct 13, 20229.9510.379.9510.3110.31348,100
Oct 12, 20229.789.869.739.839.8343,300
Oct 11, 202210.0810.099.849.849.8491,100
Oct 10, 202210.3110.3310.2010.2410.24163,600
Oct 07, 202210.4810.4910.2010.2710.27245,000
Oct 06, 202210.8610.8610.6110.6410.64358,600
Oct 05, 202210.8011.0110.7310.9610.96126,600
Oct 04, 202211.1011.2111.0911.1411.14102,600
Oct 03, 202210.7710.9410.7310.8710.87187,700
Sept 30, 202210.5810.7210.5510.6310.63157,300
Sept 29, 202210.3610.3610.1310.2410.2463,200
Sept 28, 202210.4211.0310.4210.9710.97211,500
Sept 27, 202210.9611.0410.5910.7110.71337,900
Sept 26, 202211.9511.9911.5811.6611.66120,400
Sept 23, 202212.8412.8412.2912.3612.36101,800
Sept 22, 202213.6513.6513.4013.4813.4845,600
Sept 21, 202213.4713.6513.3913.3913.3979,400
Sept 20, 202213.2513.3013.0413.1013.1084,000
Sept 19, 202213.3513.6713.0013.5313.5374,900
Sept 16, 202213.6613.6613.4413.4713.4727,100
Sept 15, 202213.8513.9713.7313.7313.7327,700
Sept 14, 202213.8514.0413.8313.9313.9359,000
Sept 13, 202214.4314.4314.0714.0714.0723,700
Sept 12, 202214.7814.9114.7814.8214.8230,700
Sept 09, 202214.4514.6314.4514.6114.6129,000
Sept 08, 202214.0014.1813.9414.1214.1230,000
Sept 07, 202214.1014.3014.0614.2914.2917,700
Sept 06, 202214.1714.2514.0514.1014.1052,700
Sept 02, 202213.9614.1313.7113.7713.7760,700
Sept 01, 202214.0714.0713.6413.7513.7541,400
Aug 31, 202214.2614.2814.0414.0714.0750,100
Aug 30, 202214.2014.2314.0014.0014.0033,300
Aug 29, 202213.9914.1013.1214.0014.0036,800
Aug 26, 202214.5014.5014.0014.0014.0026,300
Aug 25, 202214.5814.6414.4814.5914.5935,000
Aug 24, 202214.4614.7314.3814.5214.5230,500
Aug 23, 202214.3314.4814.3014.4114.4128,100
Aug 22, 202214.7614.8014.5614.6414.6442,900
Aug 19, 202215.3015.3014.8014.9714.97187,100
Aug 18, 202215.3015.3615.2215.2715.27213,300
Aug 17, 202215.5015.5215.4115.4615.4615,400
Aug 16, 202215.3715.4815.3415.4615.4689,700
Aug 15, 202215.8815.9215.8015.8615.8659,000
Aug 12, 202215.7415.9115.7415.9015.9036,800
Aug 11, 202216.0216.1115.8915.9915.9968,300
Aug 10, 202215.8416.1315.8416.0216.0223,800
Aug 09, 202215.4515.5015.3515.3515.3525,600
Aug 08, 202215.8815.9015.7515.7715.7763,700
Aug 05, 202215.6615.7015.5315.6715.6718,000
Aug 04, 202216.0616.1416.0116.1216.1232,300
Aug 03, 202215.6416.1315.6216.0916.0921,800
Aug 02, 202215.5815.6415.3315.3315.3329,000
Aug 01, 202216.6016.6015.8216.0516.0574,500
Jul 29, 202215.1915.6015.1915.5515.5531,900
Jul 28, 202215.4015.8315.3315.6415.6430,800
Jul 27, 202214.8315.2214.8315.2015.2028,200
Jul 26, 202214.6214.8114.5314.5514.5524,600
Jul 25, 202215.1515.1514.9514.9514.95123,000
Jul 22, 202215.1915.2714.9615.0115.0127,000
Jul 21, 202215.0915.1115.0315.0915.0920,800
Jul 20, 202214.6814.7814.6514.7014.7068,700
Jul 19, 202214.5014.6214.4614.5714.5729,100
Jul 18, 202214.5214.5814.3514.3514.35123,100
Jul 15, 202213.9114.0413.8414.0414.0456,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...