Canada markets closed

Rightmove plc (RTMVY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
16.76+0.05 (+0.30%)
At close: 03:59PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202416.6516.7616.4216.7616.7625,300
Oct 03, 202416.6916.8616.5716.6816.6811,800
Oct 02, 202416.9217.2116.9217.2117.2123,500
Oct 01, 202416.8017.0616.7416.9216.9251,000
Sept 30, 202416.6916.7916.5316.7716.7728,400
Sept 27, 202417.2518.3617.2518.2418.24413,100
Sept 27, 20240.098 Dividend
Sept 26, 202418.1618.3117.8618.2518.1537,900
Sept 25, 202418.1118.4218.0418.1818.0840,600
Sept 24, 202418.5018.5018.3718.4018.3025,600
Sept 23, 202418.4018.4018.2118.3418.2471,100
Sept 20, 202418.2119.2017.8918.9718.8750,700
Sept 19, 202418.4318.5518.3418.4818.3812,200
Sept 18, 202417.8218.5417.8217.9617.8636,300
Sept 17, 202417.7917.8717.5517.6517.5617,700
Sept 16, 202417.3317.8417.3317.8317.7311,500
Sept 13, 202417.4817.7117.4617.6517.5625,600
Sept 12, 202417.6817.7117.4717.6417.5526,700
Sept 11, 202417.3917.7817.3617.7817.6824,000
Sept 10, 202417.2918.6017.2017.5217.4379,300
Sept 09, 202417.2917.4717.2917.3717.2867,800
Sept 06, 202417.2317.3716.9717.2017.1123,400
Sept 05, 202417.3717.4017.1517.1717.0825,100
Sept 04, 202417.5317.6217.2317.4117.3230,000
Sept 03, 202417.7117.7617.2217.2217.1356,400
Aug 30, 202414.4714.7714.4714.7714.6924,200
Aug 29, 202414.4814.7214.4814.6114.53109,100
Aug 28, 202414.5514.7714.3514.6014.5232,700
Aug 27, 202414.6314.8214.4914.6614.58105,100
Aug 26, 202414.9115.1614.7514.8614.7834,900
Aug 23, 202414.8215.0514.8215.0014.9224,000
Aug 22, 202414.6214.7414.6214.7314.6516,400
Aug 21, 202414.3214.6014.3214.5214.4435,000
Aug 20, 202414.2014.2314.0614.1814.1031,800
Aug 19, 202414.0314.3214.0314.2814.2024,200
Aug 16, 202413.8913.9713.8913.9613.8956,500
Aug 15, 202414.1614.3013.9414.2014.1235,100
Aug 14, 202414.1314.1313.9214.1214.04218,200
Aug 13, 202414.0314.2013.9414.0213.9432,000
Aug 12, 202413.7214.0313.7213.8413.77539,300
Aug 09, 202413.7213.9513.6913.9513.88146,400
Aug 08, 202412.9513.9812.9513.8313.7688,300
Aug 07, 202413.3913.3912.9012.9712.9050,900
Aug 06, 202413.2113.4113.1913.3713.3054,000
Aug 05, 202413.8014.0513.8013.9313.8613,700
Aug 02, 202414.3514.3514.2214.2614.1835,500
Aug 01, 202414.8614.8614.4514.5114.4348,100
Jul 31, 202414.7714.9414.7414.7714.6923,100
Jul 30, 202414.3514.5114.3514.5114.4335,200
Jul 29, 202414.3814.4214.2814.3514.2762,600
Jul 26, 202414.5414.6314.3414.4014.3230,100
Jul 25, 202414.5714.7914.4714.6014.5261,600
Jul 24, 202414.7414.8014.6414.6414.5630,600
Jul 23, 202414.7614.9114.7014.7814.7019,800
Jul 22, 202414.8614.9014.7614.8214.7418,800
Jul 19, 202414.6214.8014.6214.7314.6529,400
Jul 18, 202414.8814.9314.6914.7214.6426,300
Jul 17, 202415.0415.1014.8915.0214.9421,100
Jul 16, 202414.9515.1914.9215.0815.0024,200
Jul 15, 202414.9415.1714.8014.8514.7723,800
Jul 12, 202414.8815.1114.8815.0414.9658,200
Jul 11, 202414.2014.4614.2014.4214.3463,100
Jul 10, 202413.8813.9113.7313.9013.8341,800
Jul 09, 202413.8013.9813.8013.8213.7595,400
Jul 08, 202413.9014.1113.8613.8813.81132,600
Jul 05, 202413.8514.1913.7114.0814.0038,800
Jul 03, 202413.5314.0813.5313.8013.7336,400
Jul 02, 202413.6113.8213.4913.6713.6038,000
Jul 01, 202413.8213.8913.6013.6013.5320,900
Jun 28, 202413.9013.9313.6213.7413.6716,000
Jun 27, 202413.9114.1313.7214.1014.0218,300
Jun 26, 202413.7414.1213.7414.1214.0438,600
Jun 25, 202413.8714.2113.8714.0914.0138,200
Jun 24, 202414.1714.6214.1714.5714.49167,300
Jun 21, 202414.3614.4414.3514.4114.3319,300
Jun 20, 202414.0014.6714.0014.4914.41343,400
Jun 18, 202414.4314.4314.1014.2714.1982,000
Jun 17, 202413.8414.0513.8313.9913.9124,000
Jun 14, 202414.1314.1513.8714.0213.9420,300
Jun 13, 202414.4314.5914.1514.2814.2020,600
Jun 12, 202414.7114.8914.5514.6814.6013,600
Jun 11, 202414.1914.3713.9514.1914.1128,400
Jun 10, 202414.0514.1613.8914.1614.088,200
Jun 07, 202414.2114.2714.0914.0914.0132,700
Jun 06, 202414.4514.6314.3714.4914.4154,000
Jun 05, 202414.5314.5314.2214.3614.2863,400
Jun 04, 202413.7614.0513.7614.0213.9414,900
Jun 03, 202413.9114.1813.8913.9313.8639,400
May 31, 202413.5913.7013.4813.7013.6339,500
May 30, 202413.5313.9413.5313.7513.6820,100
May 29, 202413.8313.8413.4513.4513.3863,500
May 28, 202413.8613.9313.7813.9313.86179,400
May 24, 202413.9113.9213.8413.8813.8131,200
May 23, 202414.0114.1013.8813.9313.8617,100
May 22, 202413.9714.0813.8913.9413.8714,600
May 21, 202414.0214.0513.9814.0113.9314,600
May 20, 202414.0314.1614.0314.1214.0429,300
May 17, 202413.7913.9613.7913.9613.8939,200
May 16, 202413.8913.9813.8713.9413.8732,900
May 15, 202413.8913.8913.7413.8413.7724,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...