HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

RT Minerals Corp (RTM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

+0.0200

(+100.00%)

At close: 03:58PM EST

Time Period:

Dec 10, 2022 - Dec 10, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.0250	0.0450	0.0250	0.0400	0.0400	1,399,800
Dec 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	57,000
Dec 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	595,025
Dec 05, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	130,000
Dec 04, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	40,000
Dec 01, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	76,000
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,306
Nov 29, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 28, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	93,000
Nov 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Nov 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 20, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	77,000
Nov 17, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Nov 16, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	343,000
Nov 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Nov 13, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	135,000
Nov 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Nov 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 06, 2023	0.0300	0.0300	0.0200	0.0200	0.0200	36,000
Nov 03, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	13,000
Nov 02, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 01, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	22,000
Oct 31, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	8,000
Oct 30, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 26, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	96,250
Oct 25, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 24, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct 23, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	16,000
Oct 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,050
Oct 11, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	29,000
Oct 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 06, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	153,000
Oct 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Oct 04, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Sept 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100,533
Sept 26, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 25, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 22, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 21, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 20, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 19, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 18, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	3,018
Sept 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 06, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sept 05, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	169,000
Sept 01, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	2,000
Aug 31, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	20,000
Aug 30, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	39,000
Aug 29, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	52,200
Aug 28, 2023	0.0450	0.0500	0.0400	0.0450	0.0450	191,626
Aug 25, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	7,000
Aug 24, 2023	0.0550	0.0550	0.0500	0.0500	0.0500	106,000
Aug 23, 2023	0.0550	0.0600	0.0550	0.0600	0.0600	20,000
Aug 22, 2023	0.0600	0.0600	0.0550	0.0600	0.0600	62,500
Aug 21, 2023	0.0600	0.0650	0.0600	0.0650	0.0650	39,000
Aug 18, 2023	0.0700	0.0700	0.0650	0.0650	0.0650	13,000
Aug 17, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	52,000
Aug 16, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Aug 15, 2023	0.0800	0.0800	0.0700	0.0700	0.0700	50,500
Aug 14, 2023	0.0750	0.0750	0.0750	0.0750	0.0750	1,900
Aug 11, 2023	0.0850	0.0850	0.0750	0.0800	0.0800	82,500
Aug 10, 2023	0.0850	0.0850	0.0850	0.0850	0.0850	-
Aug 09, 2023	0.0850	0.0850	0.0850	0.0850	0.0850	-
Aug 08, 2023	0.0900	0.0900	0.0850	0.0850	0.0850	6,000
Aug 04, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	-
Aug 03, 2023	0.0900	0.0900	0.0900	0.0900	0.0900	36,500
Aug 02, 2023	0.1000	0.1000	0.1000	0.1000	0.1000	-
Aug 01, 2023	0.1100	0.1100	0.1000	0.1000	0.1000	82,100
Jul 31, 2023	0.1100	0.1100	0.1100	0.1100	0.1100	7,503
Jul 28, 2023	0.1200	0.1200	0.1200	0.1200	0.1200	1,750
Jul 27, 2023	0.1150	0.1300	0.1150	0.1300	0.1300	35,800
Jul 26, 2023	0.1100	0.1350	0.1000	0.1100	0.1100	89,100
Jul 25, 2023	0.1400	0.1400	0.1350	0.1350	0.1350	66,600
Jul 24, 2023	0.1700	0.1700	0.1700	0.1700	0.1700	500
Jul 21, 2023	0.1700	0.1750	0.1700	0.1700	0.1700	15,000
Jul 20, 2023	0.1350	0.1800	0.1350	0.1500	0.1500	107,600
Jul 19, 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.04(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.47(+0.36%)

CAD/USD0.7364+0.0009(+0.12%)

CRUDE OIL71.21-0.02(-0.03%)

Bitcoin CAD59,488.70-123.29(-0.21%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

RT Minerals Corp (RTM.V)

S&P/TSX
20,331.54
+53.04(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.47(+0.36%)

CAD/USD
0.7364
+0.0009(+0.12%)

CRUDE OIL
71.21
-0.02(-0.03%)

Bitcoin CAD
59,488.70
-123.29(-0.21%)