Canada Markets open in 4 hrs 43 mins

St. Augustine Gold and Copper Limited (RTLGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0480-0.0001 (-0.21%)
At close: 01:54PM EST
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 20230.04800.04800.04800.04800.048013,000
Jan 26, 20230.04810.04810.04810.04810.0481-
Jan 25, 20230.04810.04810.04810.04810.0481-
Jan 24, 20230.04810.04810.04810.04810.0481-
Jan 23, 20230.04810.04810.04810.04810.0481-
Jan 20, 20230.04810.04810.04810.04810.0481-
Jan 19, 20230.04810.04810.04810.04810.0481-
Jan 18, 20230.04810.04810.04810.04810.0481-
Jan 17, 20230.04810.04810.04810.04810.0481-
Jan 13, 20230.04810.04810.04810.04810.0481-
Jan 12, 20230.04810.04810.04810.04810.0481-
Jan 11, 20230.04810.04810.04810.04810.0481-
Jan 10, 20230.04810.04810.04810.04810.0481-
Jan 09, 20230.04810.04810.04810.04810.0481-
Jan 06, 20230.04810.04810.04810.04810.0481-
Jan 05, 20230.04810.04810.04810.04810.0481-
Jan 04, 20230.04810.04810.04810.04810.04818,700
Jan 03, 20230.05500.05500.05500.05500.0550-
Dec 30, 20220.05500.05500.05500.05500.0550-
Dec 29, 20220.05500.05500.05500.05500.0550-
Dec 28, 20220.02220.05500.02220.05500.055021,100
Dec 27, 20220.06000.06000.06000.06000.0600-
Dec 23, 20220.06000.06000.06000.06000.0600-
Dec 22, 20220.06000.06000.06000.06000.0600-
Dec 21, 20220.06000.06000.06000.06000.0600-
Dec 20, 20220.06000.06000.06000.06000.0600-
Dec 19, 20220.06000.06000.06000.06000.0600-
Dec 16, 20220.06000.06000.06000.06000.0600-
Dec 15, 20220.06000.06000.06000.06000.0600-
Dec 14, 20220.06000.06000.06000.06000.0600413
Dec 13, 20220.04000.04000.04000.04000.0400-
Dec 12, 20220.04000.04000.04000.04000.0400-
Dec 09, 20220.04000.04000.04000.04000.0400-
Dec 08, 20220.04000.04000.04000.04000.0400-
Dec 07, 20220.04000.04000.04000.04000.0400-
Dec 06, 20220.04000.04000.04000.04000.0400-
Dec 05, 20220.04000.04000.04000.04000.0400-
Dec 02, 20220.04000.04000.04000.04000.0400-
Dec 01, 20220.04000.04000.04000.04000.0400-
Nov 30, 20220.04000.04000.04000.04000.0400-
Nov 29, 20220.04000.04000.04000.04000.0400-
Nov 28, 20220.04000.04000.04000.04000.0400-
Nov 25, 20220.04000.04000.04000.04000.0400-
Nov 23, 20220.04000.04000.04000.04000.0400-
Nov 22, 20220.04000.04000.04000.04000.0400-
Nov 21, 20220.04000.04000.04000.04000.0400-
Nov 18, 20220.04000.04000.04000.04000.0400-
Nov 17, 20220.04000.04000.04000.04000.0400-
Nov 16, 20220.04000.04000.04000.04000.0400-
Nov 15, 20220.04000.04000.04000.04000.0400-
Nov 14, 20220.04000.04000.04000.04000.0400-
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400-
Nov 09, 20220.04000.04000.04000.04000.0400-
Nov 08, 20220.04000.04000.04000.04000.0400-
Nov 07, 20220.04000.04000.04000.04000.0400-
Nov 04, 20220.04000.04000.04000.04000.0400-
Nov 03, 20220.04000.04000.04000.04000.0400-
Nov 02, 20220.04000.04000.04000.04000.0400-
Nov 01, 20220.04000.04000.04000.04000.0400-
Oct 31, 20220.04000.04000.04000.04000.04001,000
Oct 28, 20220.05770.05770.05770.05770.0577-
Oct 27, 20220.05770.05770.05770.05770.0577-
Oct 26, 20220.05770.05770.05770.05770.0577-
Oct 25, 20220.05770.05770.05770.05770.0577-
Oct 24, 20220.05770.05770.05770.05770.0577-
Oct 21, 20220.05770.05770.05770.05770.0577-
Oct 20, 20220.05770.05770.05770.05770.0577-
Oct 19, 20220.05770.05770.05770.05770.0577-
Oct 18, 20220.05770.05770.05770.05770.0577-
Oct 17, 20220.05770.05770.05770.05770.0577-
Oct 14, 20220.05770.05770.05770.05770.0577-
Oct 13, 20220.05770.05770.05770.05770.0577-
Oct 12, 20220.05770.05770.05770.05770.0577-
Oct 11, 20220.05770.05770.05770.05770.0577-
Oct 10, 20220.05770.05770.05770.05770.0577-
Oct 07, 20220.05770.05770.05770.05770.0577-
Oct 06, 20220.05770.05770.05770.05770.0577-
Oct 05, 20220.05770.05770.05770.05770.0577-
Oct 04, 20220.05770.05770.05770.05770.0577-
Oct 03, 20220.05770.05770.05770.05770.0577-
Sept 30, 20220.05770.05770.05770.05770.0577-
Sept 29, 20220.05770.05770.05770.05770.0577-
Sept 28, 20220.05770.05770.05770.05770.0577-
Sept 27, 20220.05770.05770.05770.05770.0577-
Sept 26, 20220.05770.05770.05770.05770.0577-
Sept 23, 20220.05770.05770.05770.05770.0577-
Sept 22, 20220.05770.05770.05770.05770.0577-
Sept 21, 20220.05770.05770.05770.05770.0577-
Sept 20, 20220.05770.05770.05770.05770.0577-
Sept 19, 20220.05770.05770.05770.05770.0577-
Sept 16, 20220.05770.05770.05770.05770.0577-
Sept 15, 20220.05770.05770.05770.05770.0577-
Sept 14, 20220.05770.05770.05770.05770.0577-
Sept 13, 20220.05770.05770.05770.05770.0577-
Sept 12, 20220.05770.05770.05770.05770.057710,000
Sept 09, 20220.05710.05710.05710.05710.0571-
Sept 08, 20220.05710.05710.05710.05710.0571-
Sept 07, 20220.05710.05710.05710.05710.0571-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...