U.S. PAYROLLS SURGE BY 517,000 IN JANUARY; JOBLESS RATE FALLS TO 3.4%

Labour market continues to breeze through Fed's inflation-fighting monetary tightening

Radient Technologies Inc. (RTI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 03:07PM EST

Time Period:

Feb 03, 2022 - Feb 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	177,000
Feb 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	79,500
Jan 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	223,000
Jan 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	129,500
Jan 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	43,000
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	286,000
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	836,600
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	16,000
Jan 23, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	33,200
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	184,000
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	99,000
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	63,000
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jan 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	95,000
Jan 11, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	24,600
Jan 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	37,900
Jan 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	105,000
Jan 04, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	175,100
Jan 03, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	96,100
Dec 30, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	2,858,000
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	101,500
Dec 28, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,678,100
Dec 23, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	157,000
Dec 22, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	326,000
Dec 21, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
Dec 20, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	97,700
Dec 19, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	26,200
Dec 16, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	51,000
Dec 15, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,300
Dec 14, 2022	0.0050	0.0100	0.0050	0.0050	0.0050	989,000
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	5,600
Dec 12, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	110,000
Dec 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Dec 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	6,400
Dec 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	6,600
Dec 06, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	1,207,000
Dec 05, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	397,800
Dec 02, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	354,400
Dec 01, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Nov 30, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	100,600
Nov 29, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	107,100
Nov 28, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	446,400
Nov 25, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	7,700
Nov 24, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 23, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	2,500
Nov 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Nov 21, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	600
Nov 18, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Nov 17, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	152,500
Nov 16, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	489,000
Nov 15, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	64,000
Nov 14, 2022	0.0100	0.0150	0.0100	0.0100	0.0100	405,200
Nov 11, 2022	0.0100	0.0150	0.0100	0.0150	0.0150	54,400
Nov 10, 2022	0.0150	0.0150	0.0100	0.0150	0.0150	162,600
Nov 09, 2022	0.0100	0.0150	0.0100	0.0150	0.0150	673,500
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	774,000
Nov 07, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	68,400
Nov 04, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	241,600
Nov 03, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	105,100
Nov 02, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	80,000
Nov 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
Oct 31, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	153,800
Oct 28, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	12,000
Oct 27, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	37,300
Oct 26, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	14,200
Oct 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 24, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	205,000
Oct 21, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	447,700
Oct 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	22,000
Oct 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	44,300
Oct 18, 2022	0.0100	0.0150	0.0100	0.0100	0.0100	102,000
Oct 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	38,900
Oct 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Oct 13, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	10,800
Oct 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Oct 11, 2022	0.0100	0.0150	0.0100	0.0150	0.0150	31,500
Oct 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	36,000
Oct 06, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	101,000
Oct 05, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	202,500
Oct 04, 2022	0.0100	0.0150	0.0100	0.0100	0.0100	606,200
Oct 03, 2022	0.0100	0.0150	0.0100	0.0100	0.0100	3,106,600
Sept 30, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	40,400
Sept 29, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	730,300
Sept 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	205,900
Sept 27, 2022	0.0130	0.0130	0.0130	0.0130	0.0130	500
Sept 26, 2022	0.0150	0.0150	0.0100	0.0130	0.0130	84,500
Sept 23, 2022	0.0150	0.0150	0.0100	0.0150	0.0150	227,700
Sept 22, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	64,000
Sept 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	17,700
Sept 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	400
Sept 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	4,200
Sept 16, 2022	0.0100	0.0150	0.0100	0.0150	0.0150	77,600
Sept 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	116,200
Sept 14, 2022	0.0100	0.0150	0.0100	0.0100	0.0100	182,000
Sept 13, 2022	0.0100	0.0150	0.0100	0.0150	0.0150	68,400
Sept 12, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,740.44-10.61(-0.05%)

S&P 5004,179.76+60.55(+1.47%)

DOW34,053.94-39.02(-0.11%)

CAD/USD0.7455-0.0056(-0.74%)

CRUDE OIL75.91+0.03(+0.04%)

BTC-CAD31,346.80-701.43(-2.19%)

U.S. PAYROLLS SURGE BY 517,000 IN JANUARY; JOBLESS RATE FALLS TO 3.4%

Radient Technologies Inc. (RTI.V)

S&P/TSX
20,740.44
-10.61(-0.05%)

S&P 500
4,179.76
+60.55(+1.47%)

DOW
34,053.94
-39.02(-0.11%)

CAD/USD
0.7455
-0.0056(-0.74%)

CRUDE OIL
75.91
+0.03(+0.04%)

BTC-CAD
31,346.80
-701.43(-2.19%)