Mail

RTI.V - Radient Technologies Inc.

TSXV - TSXV Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2023	0.0050	0.0100	0.0050	0.0050	0.0050	792,000
Mar 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	23,400
Mar 03, 2023	0.0050	0.0100	0.0050	0.0050	0.0050	84,100
Mar 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	110,000
Mar 01, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	38,000
Feb 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Feb 27, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	57,000
Feb 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	36,000
Feb 23, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	313,000
Feb 22, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	49,000
Feb 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,100
Feb 17, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	10,500
Feb 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	200,800
Feb 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	31,100
Feb 14, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	48,000
Feb 13, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	855,000
Feb 10, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	139,600
Feb 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	62,800
Feb 08, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	441,800
Feb 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	11,700
Feb 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	288,100
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	177,000
Feb 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	79,500
Jan 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	223,000
Jan 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	129,500
Jan 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	43,000
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	286,000
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	836,600
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	16,000
Jan 23, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	33,200
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	184,000
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	99,000
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	63,000
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jan 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	95,000
Jan 11, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	24,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...