RTI.V - Radient Technologies Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.00500.00500.00500.00500.0050-
Jun 01, 20230.00500.00500.00500.00500.0050-
May 31, 20230.00500.00500.00500.00500.0050-
May 30, 20230.00500.00500.00500.00500.0050-
May 29, 20230.00500.00500.00500.00500.0050-
May 26, 20230.00500.00500.00500.00500.0050-
May 25, 20230.00500.00500.00500.00500.0050-
May 24, 20230.00500.00500.00500.00500.0050-
May 23, 20230.00500.00500.00500.00500.0050-
May 19, 20230.00500.00500.00500.00500.0050-
May 18, 20230.00500.00500.00500.00500.0050-
May 17, 20230.00500.00500.00500.00500.0050-
May 16, 20230.00500.00500.00500.00500.0050-
May 15, 20230.00500.00500.00500.00500.0050-
May 12, 20230.00500.00500.00500.00500.0050-
May 11, 20230.00500.00500.00500.00500.0050-
May 10, 20230.00500.00500.00500.00500.0050-
May 09, 20230.00500.00500.00500.00500.0050-
May 08, 20230.00500.00500.00500.00500.0050-
May 05, 20230.00500.00500.00500.00500.0050-
May 04, 20230.00500.00500.00500.00500.0050-
May 03, 20230.00500.00500.00500.00500.0050-
May 02, 20230.00500.00500.00500.00500.0050-
May 01, 20230.00500.00500.00500.00500.0050-
Apr 28, 20230.00500.00500.00500.00500.0050-
Apr 27, 20230.00500.00500.00500.00500.0050-
Apr 26, 20230.00500.00500.00500.00500.0050-
Apr 25, 20230.00500.00500.00500.00500.0050-
Apr 24, 20230.00500.00500.00500.00500.0050-
Apr 21, 20230.00500.00500.00500.00500.0050-
Apr 20, 20230.00500.00500.00500.00500.0050-
Apr 19, 20230.00500.00500.00500.00500.0050-
Apr 18, 20230.00500.00500.00500.00500.0050-
Apr 17, 20230.00500.00500.00500.00500.0050-
Apr 14, 20230.00500.00500.00500.00500.0050-
Apr 13, 20230.00500.00500.00500.00500.0050-
Apr 12, 20230.00500.00500.00500.00500.0050-
Apr 11, 20230.00500.00500.00500.00500.0050-
Apr 10, 20230.00500.00500.00500.00500.0050-
Apr 06, 20230.00500.00500.00500.00500.0050-
Apr 05, 20230.00500.00500.00500.00500.0050-
Apr 04, 20230.00500.00500.00500.00500.0050-
Apr 03, 20230.00500.00500.00500.00500.0050-
Mar 31, 20230.00500.00500.00500.00500.0050-
Mar 30, 20230.00500.00500.00500.00500.0050-
Mar 29, 20230.00500.00500.00500.00500.0050-
Mar 28, 20230.00500.00500.00500.00500.0050-
Mar 27, 20230.00500.00500.00500.00500.0050-
Mar 24, 20230.00500.00500.00500.00500.0050-
Mar 23, 20230.00500.00500.00500.00500.0050-
Mar 22, 20230.00500.00500.00500.00500.0050-
Mar 21, 20230.00500.00500.00500.00500.0050-
Mar 20, 20230.00500.00500.00500.00500.0050-
Mar 17, 20230.00500.00500.00500.00500.0050-
Mar 16, 20230.00500.00500.00500.00500.0050-
Mar 15, 20230.00500.00500.00500.00500.0050-
Mar 14, 20230.00500.00500.00500.00500.0050-
Mar 13, 20230.00500.00500.00500.00500.0050-
Mar 10, 20230.00500.00500.00500.00500.0050-
Mar 09, 20230.00500.00500.00500.00500.0050-
Mar 08, 20230.00500.00500.00500.00500.0050-
Mar 07, 20230.00500.01000.00500.00500.0050792,000
Mar 06, 20230.00500.00500.00500.00500.005023,400
Mar 03, 20230.00500.01000.00500.00500.005084,100
Mar 02, 20230.00500.00500.00500.00500.0050110,000
Mar 01, 20230.01000.01000.00500.00500.005038,000
Feb 28, 20230.00500.00500.00500.00500.00501,000
Feb 27, 20230.01000.01000.00500.00500.005057,000
Feb 24, 20230.01000.01000.01000.01000.010036,000
Feb 23, 20230.01000.01000.00500.01000.0100313,000
Feb 22, 20230.01000.01000.00500.01000.010049,000
Feb 21, 20230.01000.01000.01000.01000.010010,100
Feb 17, 20230.01000.01000.00500.01000.010010,500
Feb 16, 20230.00500.00500.00500.00500.0050200,800
Feb 15, 20230.00500.00500.00500.00500.005031,100
Feb 14, 20230.01000.01000.00500.00500.005048,000
Feb 13, 20230.01000.01000.00500.00500.0050855,000
Feb 10, 20230.01000.01000.00500.00500.0050139,600
Feb 09, 20230.00500.00500.00500.00500.005062,800
Feb 08, 20230.01000.01000.00500.00500.0050441,800
Feb 07, 20230.00500.00500.00500.00500.005011,700
Feb 06, 20230.00500.00500.00500.00500.0050288,100
Feb 03, 20230.00500.00500.00500.00500.0050-
Feb 02, 20230.00500.00500.00500.00500.0050177,000
Feb 01, 20230.00500.00500.00500.00500.005079,500
Jan 31, 20230.00500.00500.00500.00500.0050223,000
Jan 30, 20230.00500.00500.00500.00500.0050129,500
Jan 27, 20230.00500.00500.00500.00500.005043,000
Jan 26, 20230.00500.00500.00500.00500.0050286,000
Jan 25, 20230.00500.00500.00500.00500.0050836,600
Jan 24, 20230.00500.00500.00500.00500.005016,000
Jan 23, 20230.01000.01000.00500.00500.005033,200
Jan 20, 20230.00500.00500.00500.00500.0050184,000
Jan 19, 20230.00500.00500.00500.00500.005050,000
Jan 18, 20230.00500.00500.00500.00500.00502,000
Jan 17, 20230.00500.00500.00500.00500.005099,000
Jan 16, 20230.00500.00500.00500.00500.005063,000
Jan 13, 20230.00500.00500.00500.00500.005050,000
Jan 12, 20230.00500.00500.00500.00500.005095,000
Jan 11, 20230.01000.01000.00500.00500.005024,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...