Canada markets open in 42 minutes

Radient Technologies Inc. (RTI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 03:07PM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.00500.00500.00500.00500.0050177,000
Feb 01, 20230.00500.00500.00500.00500.005079,500
Jan 31, 20230.00500.00500.00500.00500.0050223,000
Jan 30, 20230.00500.00500.00500.00500.0050129,500
Jan 27, 20230.00500.00500.00500.00500.005043,000
Jan 26, 20230.00500.00500.00500.00500.0050286,000
Jan 25, 20230.00500.00500.00500.00500.0050836,600
Jan 24, 20230.00500.00500.00500.00500.005016,000
Jan 23, 20230.01000.01000.00500.00500.005033,200
Jan 20, 20230.00500.00500.00500.00500.0050184,000
Jan 19, 20230.00500.00500.00500.00500.005050,000
Jan 18, 20230.00500.00500.00500.00500.00502,000
Jan 17, 20230.00500.00500.00500.00500.005099,000
Jan 16, 20230.00500.00500.00500.00500.005063,000
Jan 13, 20230.00500.00500.00500.00500.005050,000
Jan 12, 20230.00500.00500.00500.00500.005095,000
Jan 11, 20230.01000.01000.00500.00500.005024,600
Jan 10, 20230.01000.01000.01000.01000.01001,000
Jan 09, 20230.00500.00500.00500.00500.005037,900
Jan 06, 20230.00500.00500.00500.00500.005015,000
Jan 05, 20230.00500.00500.00500.00500.0050105,000
Jan 04, 20230.01000.01000.00500.00500.0050175,100
Jan 03, 20230.01000.01000.00500.00500.005096,100
Dec 30, 20220.01000.01000.00500.00500.00502,858,000
Dec 29, 20220.00500.00500.00500.00500.0050101,500
Dec 28, 20220.00500.00500.00500.00500.00501,678,100
Dec 23, 20220.00500.00500.00500.00500.0050157,000
Dec 22, 20220.01000.01000.00500.00500.0050326,000
Dec 21, 20220.00500.00500.00500.00500.0050200,000
Dec 20, 20220.00500.00500.00500.00500.005097,700
Dec 19, 20220.00500.00500.00500.00500.005026,200
Dec 16, 20220.00500.01000.00500.01000.010051,000
Dec 15, 20220.00500.00500.00500.00500.005020,300
Dec 14, 20220.00500.01000.00500.00500.0050989,000
Dec 13, 20220.00500.00500.00500.00500.00505,600
Dec 12, 20220.00500.00500.00500.00500.0050110,000
Dec 09, 20220.00500.00500.00500.00500.005020,000
Dec 08, 20220.00500.00500.00500.00500.00506,400
Dec 07, 20220.00500.00500.00500.00500.00506,600
Dec 06, 20220.01000.01000.00500.00500.00501,207,000
Dec 05, 20220.00500.01000.00500.01000.0100397,800
Dec 02, 20220.01000.01000.00500.00500.0050354,400
Dec 01, 20220.00500.00500.00500.00500.00501,000
Nov 30, 20220.01000.01000.00500.00500.0050100,600
Nov 29, 20220.01000.01000.00500.01000.0100107,100
Nov 28, 20220.01000.01000.00500.00500.0050446,400
Nov 25, 20220.00500.00500.00500.00500.00507,700
Nov 24, 20220.00500.00500.00500.00500.0050-
Nov 23, 20220.01000.01000.00500.00500.00502,500
Nov 22, 20220.01000.01000.01000.01000.01001,000
Nov 21, 20220.00500.00500.00500.00500.0050600
Nov 18, 20220.00500.00500.00500.00500.00501,000
Nov 17, 20220.01000.01000.00500.00500.0050152,500
Nov 16, 20220.01000.01000.00500.01000.0100489,000
Nov 15, 20220.01500.01500.01000.01000.010064,000
Nov 14, 20220.01000.01500.01000.01000.0100405,200
Nov 11, 20220.01000.01500.01000.01500.015054,400
Nov 10, 20220.01500.01500.01000.01500.0150162,600
Nov 09, 20220.01000.01500.01000.01500.0150673,500
Nov 08, 20220.01000.01000.01000.01000.0100774,000
Nov 07, 20220.01000.01000.00500.00500.005068,400
Nov 04, 20220.00500.01000.00500.01000.0100241,600
Nov 03, 20220.01000.01000.00500.00500.0050105,100
Nov 02, 20220.01000.01000.00500.00500.005080,000
Nov 01, 20220.01000.01000.01000.01000.010055,000
Oct 31, 20220.01000.01000.00500.00500.0050153,800
Oct 28, 20220.00500.00500.00500.00500.005012,000
Oct 27, 20220.00500.00500.00500.00500.005037,300
Oct 26, 20220.00500.00500.00500.00500.005014,200
Oct 25, 20220.01000.01000.01000.01000.0100-
Oct 24, 20220.01000.01000.00500.01000.0100205,000
Oct 21, 20220.01000.01000.00500.00500.0050447,700
Oct 20, 20220.01000.01000.01000.01000.010022,000
Oct 19, 20220.01000.01000.01000.01000.010044,300
Oct 18, 20220.01000.01500.01000.01000.0100102,000
Oct 17, 20220.01000.01000.01000.01000.010038,900
Oct 14, 20220.01000.01000.01000.01000.010012,000
Oct 13, 20220.01000.01000.01000.01000.010010,800
Oct 12, 20220.01000.01000.01000.01000.01002,000
Oct 11, 20220.01000.01500.01000.01500.015031,500
Oct 07, 20220.01000.01000.01000.01000.010036,000
Oct 06, 20220.01500.01500.01000.01000.0100101,000
Oct 05, 20220.01500.01500.01000.01000.0100202,500
Oct 04, 20220.01000.01500.01000.01000.0100606,200
Oct 03, 20220.01000.01500.01000.01000.01003,106,600
Sept 30, 20220.01000.01000.01000.01000.010040,400
Sept 29, 20220.01500.01500.01000.01000.0100730,300
Sept 28, 20220.01000.01000.01000.01000.0100205,900
Sept 27, 20220.01300.01300.01300.01300.0130500
Sept 26, 20220.01500.01500.01000.01300.013084,500
Sept 23, 20220.01500.01500.01000.01500.0150227,700
Sept 22, 20220.01500.01500.01000.01000.010064,000
Sept 21, 20220.01000.01000.01000.01000.010017,700
Sept 20, 20220.01000.01000.01000.01000.0100400
Sept 19, 20220.01000.01000.01000.01000.01004,200
Sept 16, 20220.01000.01500.01000.01500.015077,600
Sept 15, 20220.01000.01000.01000.01000.0100116,200
Sept 14, 20220.01000.01500.01000.01000.0100182,000
Sept 13, 20220.01000.01500.01000.01500.015068,400
Sept 12, 20220.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...