DOW CLIMBS AFTER U.S. INFLATION DATA; TECH SAGS

Fed's preferred inflation gauge shows further signs of cooling in October

Radient Technologies Inc. (RTI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

As of 03:56PM EST. Market open.

Time Period:

Nov 30, 2022 - Nov 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sept 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,151.96+35.76(+0.18%)

S&P 5004,544.59-5.99(-0.13%)

DOW35,704.05+273.63(+0.77%)

CAD/USD0.7364+0.0005(+0.07%)

CRUDE OIL76.10-1.76(-2.26%)

Bitcoin CAD51,238.30-61.41(-0.12%)

DOW CLIMBS AFTER U.S. INFLATION DATA; TECH SAGS

Radient Technologies Inc. (RTI.V)

S&P/TSX
20,151.96
+35.76(+0.18%)

S&P 500
4,544.59
-5.99(-0.13%)

DOW
35,704.05
+273.63(+0.77%)

CAD/USD
0.7364
+0.0005(+0.07%)

CRUDE OIL
76.10
-1.76(-2.26%)

Bitcoin CAD
51,238.30
-61.41(-0.12%)