Radient Technologies Inc. (RTI.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 04:56PM EDT

Time Period:

Mar 26, 2022 - Mar 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 22, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2023	0.0050	0.0100	0.0050	0.0050	0.0050	792,000
Mar 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	23,400
Mar 03, 2023	0.0050	0.0100	0.0050	0.0050	0.0050	84,100
Mar 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	110,000
Mar 01, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	38,000
Feb 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Feb 27, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	57,000
Feb 24, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	36,000
Feb 23, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	313,000
Feb 22, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	49,000
Feb 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,100
Feb 17, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	10,500
Feb 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	200,800
Feb 15, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	31,100
Feb 14, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	48,000
Feb 13, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	855,000
Feb 10, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	139,600
Feb 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	62,800
Feb 08, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	441,800
Feb 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	11,700
Feb 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	288,100
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 02, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	177,000
Feb 01, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	79,500
Jan 31, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	223,000
Jan 30, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	129,500
Jan 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	43,000
Jan 26, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	286,000
Jan 25, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	836,600
Jan 24, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	16,000
Jan 23, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	33,200
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	184,000
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	99,000
Jan 16, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	63,000
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jan 12, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	95,000
Jan 11, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	24,600
Jan 10, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	37,900
Jan 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	105,000
Jan 04, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	175,100
Jan 03, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	96,100
Dec 30, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	2,858,000
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	101,500
Dec 28, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,678,100
Dec 23, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	157,000
Dec 22, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	326,000
Dec 21, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
Dec 20, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	97,700
Dec 19, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	26,200
Dec 16, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	51,000
Dec 15, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,300
Dec 14, 2022	0.0050	0.0100	0.0050	0.0050	0.0050	989,000
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	5,600
Dec 12, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	110,000
Dec 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
Dec 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	6,400
Dec 07, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	6,600
Dec 06, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	1,207,000
Dec 05, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	397,800
Dec 02, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	354,400
Dec 01, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Nov 30, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	100,600
Nov 29, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	107,100
Nov 28, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	446,400
Nov 25, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	7,700
Nov 24, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Nov 23, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	2,500
Nov 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Nov 21, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	600
Nov 18, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Nov 17, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	152,500
Nov 16, 2022	0.0100	0.0100	0.0050	0.0100	0.0100	489,000
Nov 15, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	64,000
Nov 14, 2022	0.0100	0.0150	0.0100	0.0100	0.0100	405,200
Nov 11, 2022	0.0100	0.0150	0.0100	0.0150	0.0150	54,400
Nov 10, 2022	0.0150	0.0150	0.0100	0.0150	0.0150	162,600
Nov 09, 2022	0.0100	0.0150	0.0100	0.0150	0.0150	673,500
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	774,000
Nov 07, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	68,400
Nov 04, 2022	0.0050	0.0100	0.0050	0.0100	0.0100	241,600
Nov 03, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	105,100
Nov 02, 2022	0.0100	0.0100	0.0050	0.0050	0.0050	80,000
Nov 01, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.59(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.33(+0.41%)

CAD/USD0.7280-0.0017(-0.2330%)

CRUDE OIL69.20-0.06(-0.09%)

BTC-CAD38,354.64+812.65(+2.16%)

Radient Technologies Inc. (RTI.V)

S&P/TSX
19,501.49
+41.59(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.33(+0.41%)

CAD/USD
0.7280
-0.0017(-0.2330%)

CRUDE OIL
69.20
-0.06(-0.09%)

BTC-CAD
38,354.64
+812.65(+2.16%)