Canada Markets closed

Radient Technologies Inc. (RTI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 04:56PM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20230.00500.00500.00500.00500.0050-
Mar 23, 20230.00500.00500.00500.00500.0050-
Mar 22, 20230.00500.00500.00500.00500.0050-
Mar 21, 20230.00500.00500.00500.00500.0050-
Mar 20, 20230.00500.00500.00500.00500.0050-
Mar 17, 20230.00500.00500.00500.00500.0050-
Mar 16, 20230.00500.00500.00500.00500.0050-
Mar 15, 20230.00500.00500.00500.00500.0050-
Mar 14, 20230.00500.00500.00500.00500.0050-
Mar 13, 20230.00500.00500.00500.00500.0050-
Mar 10, 20230.00500.00500.00500.00500.0050-
Mar 09, 20230.00500.00500.00500.00500.0050-
Mar 08, 20230.00500.00500.00500.00500.0050-
Mar 07, 20230.00500.01000.00500.00500.0050792,000
Mar 06, 20230.00500.00500.00500.00500.005023,400
Mar 03, 20230.00500.01000.00500.00500.005084,100
Mar 02, 20230.00500.00500.00500.00500.0050110,000
Mar 01, 20230.01000.01000.00500.00500.005038,000
Feb 28, 20230.00500.00500.00500.00500.00501,000
Feb 27, 20230.01000.01000.00500.00500.005057,000
Feb 24, 20230.01000.01000.01000.01000.010036,000
Feb 23, 20230.01000.01000.00500.01000.0100313,000
Feb 22, 20230.01000.01000.00500.01000.010049,000
Feb 21, 20230.01000.01000.01000.01000.010010,100
Feb 17, 20230.01000.01000.00500.01000.010010,500
Feb 16, 20230.00500.00500.00500.00500.0050200,800
Feb 15, 20230.00500.00500.00500.00500.005031,100
Feb 14, 20230.01000.01000.00500.00500.005048,000
Feb 13, 20230.01000.01000.00500.00500.0050855,000
Feb 10, 20230.01000.01000.00500.00500.0050139,600
Feb 09, 20230.00500.00500.00500.00500.005062,800
Feb 08, 20230.01000.01000.00500.00500.0050441,800
Feb 07, 20230.00500.00500.00500.00500.005011,700
Feb 06, 20230.00500.00500.00500.00500.0050288,100
Feb 03, 20230.00500.00500.00500.00500.0050-
Feb 02, 20230.00500.00500.00500.00500.0050177,000
Feb 01, 20230.00500.00500.00500.00500.005079,500
Jan 31, 20230.00500.00500.00500.00500.0050223,000
Jan 30, 20230.00500.00500.00500.00500.0050129,500
Jan 27, 20230.00500.00500.00500.00500.005043,000
Jan 26, 20230.00500.00500.00500.00500.0050286,000
Jan 25, 20230.00500.00500.00500.00500.0050836,600
Jan 24, 20230.00500.00500.00500.00500.005016,000
Jan 23, 20230.01000.01000.00500.00500.005033,200
Jan 20, 20230.00500.00500.00500.00500.0050184,000
Jan 19, 20230.00500.00500.00500.00500.005050,000
Jan 18, 20230.00500.00500.00500.00500.00502,000
Jan 17, 20230.00500.00500.00500.00500.005099,000
Jan 16, 20230.00500.00500.00500.00500.005063,000
Jan 13, 20230.00500.00500.00500.00500.005050,000
Jan 12, 20230.00500.00500.00500.00500.005095,000
Jan 11, 20230.01000.01000.00500.00500.005024,600
Jan 10, 20230.01000.01000.01000.01000.01001,000
Jan 09, 20230.00500.00500.00500.00500.005037,900
Jan 06, 20230.00500.00500.00500.00500.005015,000
Jan 05, 20230.00500.00500.00500.00500.0050105,000
Jan 04, 20230.01000.01000.00500.00500.0050175,100
Jan 03, 20230.01000.01000.00500.00500.005096,100
Dec 30, 20220.01000.01000.00500.00500.00502,858,000
Dec 29, 20220.00500.00500.00500.00500.0050101,500
Dec 28, 20220.00500.00500.00500.00500.00501,678,100
Dec 23, 20220.00500.00500.00500.00500.0050157,000
Dec 22, 20220.01000.01000.00500.00500.0050326,000
Dec 21, 20220.00500.00500.00500.00500.0050200,000
Dec 20, 20220.00500.00500.00500.00500.005097,700
Dec 19, 20220.00500.00500.00500.00500.005026,200
Dec 16, 20220.00500.01000.00500.01000.010051,000
Dec 15, 20220.00500.00500.00500.00500.005020,300
Dec 14, 20220.00500.01000.00500.00500.0050989,000
Dec 13, 20220.00500.00500.00500.00500.00505,600
Dec 12, 20220.00500.00500.00500.00500.0050110,000
Dec 09, 20220.00500.00500.00500.00500.005020,000
Dec 08, 20220.00500.00500.00500.00500.00506,400
Dec 07, 20220.00500.00500.00500.00500.00506,600
Dec 06, 20220.01000.01000.00500.00500.00501,207,000
Dec 05, 20220.00500.01000.00500.01000.0100397,800
Dec 02, 20220.01000.01000.00500.00500.0050354,400
Dec 01, 20220.00500.00500.00500.00500.00501,000
Nov 30, 20220.01000.01000.00500.00500.0050100,600
Nov 29, 20220.01000.01000.00500.01000.0100107,100
Nov 28, 20220.01000.01000.00500.00500.0050446,400
Nov 25, 20220.00500.00500.00500.00500.00507,700
Nov 24, 20220.00500.00500.00500.00500.0050-
Nov 23, 20220.01000.01000.00500.00500.00502,500
Nov 22, 20220.01000.01000.01000.01000.01001,000
Nov 21, 20220.00500.00500.00500.00500.0050600
Nov 18, 20220.00500.00500.00500.00500.00501,000
Nov 17, 20220.01000.01000.00500.00500.0050152,500
Nov 16, 20220.01000.01000.00500.01000.0100489,000
Nov 15, 20220.01500.01500.01000.01000.010064,000
Nov 14, 20220.01000.01500.01000.01000.0100405,200
Nov 11, 20220.01000.01500.01000.01500.015054,400
Nov 10, 20220.01500.01500.01000.01500.0150162,600
Nov 09, 20220.01000.01500.01000.01500.0150673,500
Nov 08, 20220.01000.01000.01000.01000.0100774,000
Nov 07, 20220.01000.01000.00500.00500.005068,400
Nov 04, 20220.00500.01000.00500.01000.0100241,600
Nov 03, 20220.01000.01000.00500.00500.0050105,100
Nov 02, 20220.01000.01000.00500.00500.005080,000
Nov 01, 20220.01000.01000.01000.01000.010055,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...