Canada markets close in 5 hours 16 minutes

Rathdowney Resources Ltd. (RTH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
As of 10:12AM EDT. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 20240.01000.01000.01000.01000.0100-
Apr 16, 20240.01000.01000.01000.01000.0100-
Apr 15, 20240.01000.01000.01000.01000.0100-
Apr 12, 20240.01000.01000.01000.01000.010013,000
Apr 11, 20240.02000.02000.02000.02000.02001,100
Apr 10, 20240.02000.02000.02000.02000.0200-
Apr 09, 20240.02000.02000.02000.02000.0200-
Apr 08, 20240.02000.02000.02000.02000.0200-
Apr 05, 20240.02000.02000.02000.02000.0200-
Apr 04, 20240.01000.02000.01000.02000.02002,500
Apr 03, 20240.02000.02000.02000.02000.0200-
Apr 02, 20240.02000.02000.02000.02000.0200-
Apr 01, 20240.02000.02000.02000.02000.0200500
Mar 28, 20240.02000.02000.02000.02000.0200-
Mar 27, 20240.02000.02000.02000.02000.0200-
Mar 26, 20240.02000.02000.02000.02000.020041,000
Mar 25, 20240.02000.02000.02000.02000.0200600
Mar 22, 20240.02000.02000.02000.02000.0200-
Mar 21, 20240.02000.02000.02000.02000.0200-
Mar 20, 20240.02000.02000.02000.02000.0200-
Mar 19, 20240.02000.02000.02000.02000.0200-
Mar 18, 20240.02000.02000.02000.02000.0200100
Mar 15, 20240.02000.02000.02000.02000.02007,000
Mar 14, 20240.02000.02000.02000.02000.0200500
Mar 13, 20240.02000.02000.02000.02000.020047,000
Mar 12, 20240.02000.02000.02000.02000.0200-
Mar 11, 20240.02000.02000.02000.02000.02001,000
Mar 08, 20240.02000.02000.02000.02000.0200-
Mar 07, 20240.02000.02000.02000.02000.0200-
Mar 06, 20240.02000.02000.02000.02000.020055,000
Mar 05, 20240.02000.02000.02000.02000.0200-
Mar 04, 20240.02000.02000.02000.02000.0200-
Mar 01, 20240.02000.02000.02000.02000.0200-
Feb 29, 20240.02000.02000.02000.02000.0200-
Feb 28, 20240.02000.02000.02000.02000.0200-
Feb 27, 20240.02000.02000.02000.02000.0200-
Feb 26, 20240.02000.02000.02000.02000.0200-
Feb 23, 20240.02000.02000.02000.02000.0200-
Feb 22, 20240.02000.02000.02000.02000.0200-
Feb 21, 20240.02000.02000.02000.02000.020022,000
Feb 20, 20240.02000.02000.02000.02000.0200-
Feb 16, 20240.02000.02000.02000.02000.0200-
Feb 15, 20240.02000.02000.02000.02000.020032,000
Feb 14, 20240.01000.01000.01000.01000.0100-
Feb 13, 20240.01000.01000.01000.01000.010010,000
Feb 12, 20240.02000.02000.02000.02000.020010,000
Feb 09, 20240.02000.02000.02000.02000.0200-
Feb 08, 20240.02000.02000.02000.02000.0200-
Feb 07, 20240.02000.02000.02000.02000.0200-
Feb 06, 20240.02000.02000.02000.02000.0200-
Feb 05, 20240.02000.02000.02000.02000.0200-
Feb 02, 20240.02000.02000.02000.02000.0200-
Feb 01, 20240.02000.02000.02000.02000.0200-
Jan 31, 20240.02000.02000.02000.02000.0200-
Jan 30, 20240.02000.02000.02000.02000.0200-
Jan 29, 20240.02000.02000.02000.02000.0200-
Jan 26, 20240.02000.02000.02000.02000.0200-
Jan 25, 20240.02000.02000.02000.02000.020073,000
Jan 24, 20240.02000.02000.02000.02000.0200105,000
Jan 23, 20240.02000.02000.02000.02000.0200-
Jan 22, 20240.02000.02000.02000.02000.0200-
Jan 19, 20240.02000.02000.02000.02000.0200-
Jan 18, 20240.02000.02000.02000.02000.0200-
Jan 17, 20240.02000.02000.02000.02000.0200-
Jan 16, 20240.02000.02000.02000.02000.0200-
Jan 15, 20240.02000.02000.02000.02000.02001,000
Jan 12, 20240.02000.02000.02000.02000.02007,000
Jan 11, 20240.02000.02000.02000.02000.0200-
Jan 10, 20240.02000.02000.02000.02000.0200-
Jan 09, 20240.02000.02000.02000.02000.0200-
Jan 08, 20240.02000.02000.02000.02000.0200120,000
Jan 05, 20240.02000.02000.02000.02000.0200-
Jan 04, 20240.02000.02000.02000.02000.0200-
Jan 03, 20240.02000.02000.02000.02000.020011,100
Jan 02, 20240.02000.02000.02000.02000.0200-
Dec 29, 20230.02000.02000.02000.02000.0200-
Dec 28, 20230.02000.02000.02000.02000.0200-
Dec 27, 20230.02000.02000.02000.02000.0200394,000
Dec 22, 20230.02000.02000.02000.02000.0200249,000
Dec 21, 20230.02000.02000.02000.02000.0200-
Dec 20, 20230.02000.02000.02000.02000.0200224,000
Dec 19, 20230.03000.03000.03000.03000.0300-
Dec 18, 20230.03000.03000.03000.03000.030051,000
Dec 15, 20230.03000.03000.03000.03000.0300100
Dec 14, 20230.03000.03000.03000.03000.0300-
Dec 13, 20230.03000.03000.03000.03000.030052,000
Dec 12, 20230.03000.03000.03000.03000.0300-
Dec 11, 20230.03000.03000.03000.03000.0300-
Dec 08, 20230.03000.03000.03000.03000.0300-
Dec 07, 20230.03000.03000.03000.03000.0300-
Dec 06, 20230.03000.03000.03000.03000.0300-
Dec 05, 20230.03000.03000.03000.03000.030090,000
Dec 04, 20230.03000.03000.03000.03000.0300-
Dec 01, 20230.03000.03000.03000.03000.030067,000
Nov 30, 20230.03000.03000.03000.03000.0300-
Nov 29, 20230.03000.03000.03000.03000.0300-
Nov 28, 20230.03000.03000.03000.03000.0300-
Nov 27, 20230.03000.03000.03000.03000.0300-
Nov 24, 20230.03000.03000.03000.03000.0300-
Nov 23, 20230.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...