Canada markets closed

Rathbones Group Plc (RTBBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.350.00 (0.00%)
At close: 10:05AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 202220.3520.3520.3520.3520.35-
Jan. 25, 202220.3520.3520.3520.3520.35-
Jan. 24, 202220.3520.3520.3520.3520.35-
Jan. 21, 202220.3520.3520.3520.3520.35-
Jan. 20, 202220.3520.3520.3520.3520.35-
Jan. 19, 202220.3520.3520.3520.3520.35-
Jan. 18, 202220.3520.3520.3520.3520.35-
Jan. 14, 202220.3520.3520.3520.3520.35-
Jan. 13, 202220.3520.3520.3520.3520.35-
Jan. 12, 202220.3520.3520.3520.3520.35-
Jan. 11, 202220.3520.3520.3520.3520.35-
Jan. 10, 202220.3520.3520.3520.3520.35-
Jan. 07, 202220.3520.3520.3520.3520.35-
Jan. 06, 202220.3520.3520.3520.3520.35-
Jan. 05, 202220.3520.3520.3520.3520.35-
Jan. 04, 202220.3520.3520.3520.3520.35-
Jan. 03, 202220.3520.3520.3520.3520.35-
Dec. 31, 202120.3520.3520.3520.3520.35-
Dec. 30, 202120.3520.3520.3520.3520.35-
Dec. 29, 202120.3520.3520.3520.3520.35-
Dec. 28, 202120.3520.3520.3520.3520.35-
Dec. 27, 202120.3520.3520.3520.3520.35-
Dec. 23, 202120.3520.3520.3520.3520.35-
Dec. 22, 202120.3520.3520.3520.3520.35-
Dec. 21, 202120.3520.3520.3520.3520.35-
Dec. 20, 202120.3520.3520.3520.3520.35-
Dec. 17, 202120.3520.3520.3520.3520.35-
Dec. 16, 202120.3520.3520.3520.3520.35-
Dec. 15, 202120.3520.3520.3520.3520.35-
Dec. 14, 202120.3520.3520.3520.3520.35-
Dec. 13, 202120.3520.3520.3520.3520.35-
Dec. 10, 202120.3520.3520.3520.3520.35-
Dec. 09, 202120.3520.3520.3520.3520.35-
Dec. 08, 202120.3520.3520.3520.3520.35-
Dec. 07, 202120.3520.3520.3520.3520.35-
Dec. 06, 202120.3520.3520.3520.3520.35-
Dec. 03, 202120.3520.3520.3520.3520.35-
Dec. 02, 202120.3520.3520.3520.3520.35-
Dec. 01, 202120.3520.3520.3520.3520.35-
Nov. 30, 202120.3520.3520.3520.3520.35-
Nov. 29, 202120.3520.3520.3520.3520.35-
Nov. 26, 202120.3520.3520.3520.3520.35-
Nov. 24, 202120.3520.3520.3520.3520.35-
Nov. 23, 202120.3520.3520.3520.3520.35-
Nov. 22, 202120.3520.3520.3520.3520.35-
Nov. 19, 202120.3520.3520.3520.3520.35-
Nov. 18, 202120.3520.3520.3520.3520.35-
Nov. 17, 202120.3520.3520.3520.3520.35-
Nov. 16, 202120.3520.3520.3520.3520.35-
Nov. 15, 202120.3520.3520.3520.3520.35-
Nov. 12, 202120.3520.3520.3520.3520.35-
Nov. 11, 202120.3520.3520.3520.3520.35-
Nov. 10, 202120.3520.3520.3520.3520.35-
Nov. 09, 202120.3520.3520.3520.3520.35-
Nov. 08, 202120.3520.3520.3520.3520.35-
Nov. 05, 202120.3520.3520.3520.3520.35-
Nov. 04, 202120.3520.3520.3520.3520.35-
Nov. 03, 202120.3520.3520.3520.3520.35-
Nov. 02, 202120.3520.3520.3520.3520.35-
Nov. 01, 202120.3520.3520.3520.3520.35-
Oct. 29, 202120.3520.3520.3520.3520.35-
Oct. 28, 202120.3520.3520.3520.3520.35-
Oct. 27, 202120.3520.3520.3520.3520.35-
Oct. 26, 202120.3520.3520.3520.3520.35-
Oct. 25, 202120.3520.3520.3520.3520.35-
Oct. 22, 202120.3520.3520.3520.3520.35-
Oct. 21, 202120.3520.3520.3520.3520.35-
Oct. 20, 202120.3520.3520.3520.3520.35-
Oct. 19, 202120.3520.3520.3520.3520.35-
Oct. 18, 202120.3520.3520.3520.3520.35-
Oct. 15, 202120.3520.3520.3520.3520.35-
Oct. 14, 202120.3520.3520.3520.3520.35-
Oct. 13, 202120.3520.3520.3520.3520.35-
Oct. 12, 202120.3520.3520.3520.3520.35-
Oct. 11, 202120.3520.3520.3520.3520.35-
Oct. 08, 202120.3520.3520.3520.3520.35-
Oct. 07, 202120.3520.3520.3520.3520.35-
Oct. 06, 202120.3520.3520.3520.3520.35-
Oct. 05, 202120.3520.3520.3520.3520.35-
Oct. 04, 202120.3520.3520.3520.3520.35-
Oct. 01, 202120.3520.3520.3520.3520.35-
Sep. 30, 202120.3520.3520.3520.3520.35-
Sep. 29, 202120.3520.3520.3520.3520.35-
Sep. 28, 202120.3520.3520.3520.3520.35-
Sep. 27, 202120.3520.3520.3520.3520.35-
Sep. 24, 202120.3520.3520.3520.3520.35-
Sep. 23, 202120.3520.3520.3520.3520.35-
Sep. 22, 202120.3520.3520.3520.3520.35-
Sep. 21, 202120.3520.3520.3520.3520.35-
Sep. 20, 202120.3520.3520.3520.3520.35-
Sep. 17, 202120.3520.3520.3520.3520.35-
Sep. 16, 202120.3520.3520.3520.3520.35-
Sep. 15, 202120.3520.3520.3520.3520.35-
Sep. 14, 202120.3520.3520.3520.3520.35-
Sep. 13, 202120.3520.3520.3520.3520.35-
Sep. 10, 202120.3520.3520.3520.3520.35-
Sep. 09, 202120.3520.3520.3520.3520.35-
Sep. 08, 202120.3520.3520.3520.3520.35-
Sep. 07, 202120.3520.3520.3520.3520.35-
Sep. 03, 202120.3520.3520.3520.3520.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...