RSX - VanEck Vectors Russia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX191018C000190002019-09-17 1:33PM EDT19.004.712.274.100.00--30132.81%
RSX191018C000200002019-09-16 2:39PM EDT20.004.152.405.100.00--1195.51%
RSX191018C000210002019-09-30 3:24PM EDT21.001.910.842.780.00-39160.74%
RSX191018C000220002019-10-09 3:43PM EDT22.000.820.513.050.00-156120.90%
RSX191018C000230002019-10-04 3:50PM EDT23.000.160.110.21+0.01+6.67%89,46623.05%
RSX191018C000235002019-10-07 1:09PM EDT23.500.040.000.060.00-27823.05%
RSX191018C000240002019-09-30 2:07PM EDT24.000.010.000.030.00-25070028.52%
RSX191018C000245002019-09-23 11:56AM EDT24.500.090.000.030.00--4037.50%
RSX191018C000250002019-09-16 3:49PM EDT25.000.160.000.030.00--146.09%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX191018P000180002019-08-19 3:57PM EDT18.000.100.000.230.00--8143.75%
RSX191018P000190002019-09-04 9:31AM EDT19.000.040.000.070.00-2290.63%
RSX191018P000200002019-10-03 3:45PM EDT20.000.030.000.040.00-1762.50%
RSX191018P000210002019-09-30 3:24PM EDT21.000.040.000.070.00-17,20058.20%
RSX191018P000215002019-10-02 3:15PM EDT21.500.110.000.090.00-5040850.00%
RSX191018P000220002019-10-11 3:01PM EDT22.000.020.000.03-0.02-50.00%1101,88826.56%
RSX191018P000225002019-10-11 2:32PM EDT22.500.070.050.11-0.28-80.00%1002,38425.39%
RSX191018P000230002019-10-11 3:18PM EDT23.000.220.240.28-0.15-40.54%1,0273,27822.27%
RSX191018P000235002019-10-07 1:09PM EDT23.500.880.071.140.00-12075.39%
RSX191018P000240002019-09-27 3:32PM EDT24.001.490.781.470.00-10974.80%