RSX - VanEck Vectors Russia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX190823C000220002019-08-16 12:59PM EDT22.000.090.050.10-0.07-43.75%10010124.22%
RSX190823C000225002019-08-14 11:51AM EDT22.500.050.020.050.00-1328.52%
RSX190823C000230002019-08-14 11:51AM EDT23.000.030.000.030.00-110033.20%
RSX190823C000235002019-08-05 12:32PM EDT23.500.090.000.030.00-215541.02%
RSX190823C000245002019-07-26 10:43AM EDT24.500.120.000.020.00-3013651.56%
RSX190823C000250002019-07-24 3:59PM EDT25.000.040.000.030.00--154.69%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX190823P000210002019-07-05 3:49PM EDT21.000.050.030.110.00-15015024.41%
RSX190823P000220002019-08-16 10:03AM EDT22.000.550.460.61+0.03+5.77%227422.07%
RSX190823P000225002019-08-13 1:09PM EDT22.500.290.801.170.00-5015040.63%
RSX190823P000230002019-07-26 9:56AM EDT23.000.151.301.710.00-6612256.45%
RSX190823P000235002019-07-24 3:59PM EDT23.500.370.512.580.00--0106.84%
RSX190823P000240002019-08-08 11:14AM EDT24.001.301.392.880.00-2097.27%
RSX190823P000245002019-07-23 1:23PM EDT24.500.951.504.950.00-10087.50%