RSX - VanEck Vectors Russia ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX200717C000100002020-06-22 6:49PM EDT10.0011.1411.3011.600.00--1262.50%
RSX200717C000150002020-06-22 6:49PM EDT15.004.166.356.600.00--2151.56%
RSX200717C000170002020-06-16 11:00AM EDT17.004.104.404.600.00-22114.84%
RSX200717C000180002020-06-22 10:06AM EDT18.003.403.403.550.00-3683.59%
RSX200717C000190002020-07-01 1:51PM EDT19.002.042.372.72+0.27+15.25%3478.52%
RSX200717C000200002020-06-30 12:32PM EDT20.001.131.381.64-0.11-8.87%52466.80%
RSX200717C000210002020-07-02 3:41PM EDT21.000.660.590.73-0.02-2.94%142444.73%
RSX200717C000215002020-07-10 3:56PM EDT21.500.320.300.40-0.43-57.33%911539.45%
RSX200717C000220002020-07-10 2:58PM EDT22.000.110.090.14-0.20-64.52%1016131.84%
RSX200717C000225002020-07-09 3:43PM EDT22.500.050.020.10+0.05-4012939.45%
RSX200717C000230002020-07-07 11:36AM EDT23.000.030.000.04-0.04-57.14%1011739.06%
RSX200717C000235002020-06-23 11:13AM EDT23.500.100.000.000.00--1425.00%
RSX200717C000240002020-06-22 3:21PM EDT24.000.040.000.000.00-414325.00%
RSX200717C000250002020-06-22 6:49PM EDT25.000.050.000.000.00--225.00%
RSX200717C000270002020-06-19 2:57PM EDT27.000.050.000.000.00-2250.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSX200717P000130002020-06-22 6:49PM EDT13.000.040.000.000.00--550.00%
RSX200717P000140002020-06-22 6:49PM EDT14.000.130.000.000.00-2150.00%
RSX200717P000150002020-06-19 2:57PM EDT15.000.020.000.000.00-2750.00%
RSX200717P000160002020-06-22 6:49PM EDT16.000.150.000.000.00-22750.00%
RSX200717P000165002020-06-23 10:27AM EDT16.500.030.000.000.00--20050.00%
RSX200717P000170002020-06-24 2:02PM EDT17.000.050.000.000.00-607450.00%
RSX200717P000175002020-06-22 3:21PM EDT17.500.090.000.080.00--492.19%
RSX200717P000180002020-07-01 3:48PM EDT18.000.060.000.00-0.01-14.29%521025.00%
RSX200717P000185002020-07-07 3:06PM EDT18.500.030.000.00+0.03--2025.00%
RSX200717P000190002020-07-08 3:59PM EDT19.000.030.000.00-0.08-72.73%201,21125.00%
RSX200717P000195002020-07-02 2:56PM EDT19.500.080.000.07+0.08-102057.03%
RSX200717P000200002020-07-10 12:57PM EDT20.000.060.000.07-0.22-78.57%3097845.31%
RSX200717P000205002020-07-10 1:18PM EDT20.500.110.020.15-0.31-73.81%2010144.53%
RSX200717P000210002020-07-10 2:17PM EDT21.000.190.110.20-0.40-67.80%6031334.77%
RSX200717P000215002020-07-10 3:53PM EDT21.500.360.330.41-0.41-53.25%203433.99%
RSX200717P000220002020-07-02 12:39PM EDT22.000.860.590.73-0.31-26.50%13434.18%
RSX200717P000230002020-07-06 3:40PM EDT23.001.801.451.66-0.09-4.76%3348.83%
RSX200717P000240002020-06-22 1:54PM EDT24.002.672.412.620.00-2158.59%
RSX200717P000250002020-06-26 1:02PM EDT25.003.773.403.650.00-1182.81%