STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

RESAAS Services Inc. (RSS.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2600

+0.0150

(+6.12%)

As of 11:54AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.2750	0.2750	0.2600	0.2600	0.2600	7,000
Apr 25, 2024	0.2450	0.2450	0.2450	0.2450	0.2450	-
Apr 24, 2024	0.2600	0.2600	0.2450	0.2450	0.2450	29,250
Apr 23, 2024	0.2650	0.2650	0.2200	0.2600	0.2600	31,500
Apr 22, 2024	0.2700	0.2700	0.2550	0.2550	0.2550	8,015
Apr 19, 2024	0.2800	0.2800	0.2550	0.2600	0.2600	125,020
Apr 18, 2024	0.2750	0.2800	0.2750	0.2800	0.2800	5,500
Apr 17, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	3,000
Apr 16, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,500
Apr 15, 2024	0.2800	0.2800	0.2600	0.2650	0.2650	14,020
Apr 12, 2024	0.2800	0.2800	0.2650	0.2650	0.2650	10,000
Apr 11, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	7,500
Apr 10, 2024	0.2900	0.2950	0.2800	0.2950	0.2950	30,500
Apr 09, 2024	0.2950	0.3050	0.2950	0.3050	0.3050	9,000
Apr 08, 2024	0.3050	0.3300	0.3050	0.3050	0.3050	13,500
Apr 05, 2024	0.3350	0.3350	0.3100	0.3100	0.3100	35,000
Apr 04, 2024	0.3550	0.3550	0.3400	0.3400	0.3400	47,500
Apr 03, 2024	0.3500	0.3600	0.3500	0.3600	0.3600	21,705
Apr 02, 2024	0.3300	0.3900	0.3300	0.3750	0.3750	52,304
Apr 01, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	9,938
Mar 28, 2024	0.2900	0.3200	0.2900	0.3200	0.3200	19,020
Mar 27, 2024	0.2900	0.3000	0.2750	0.3000	0.3000	10,501
Mar 26, 2024	0.2900	0.3000	0.2800	0.2800	0.2800	14,500
Mar 25, 2024	0.3100	0.3100	0.2550	0.2550	0.2550	57,500
Mar 22, 2024	0.2900	0.3100	0.2900	0.3100	0.3100	10,000
Mar 21, 2024	0.2800	0.3100	0.2650	0.3050	0.3050	38,900
Mar 20, 2024	0.2800	0.2800	0.2600	0.2600	0.2600	38,500
Mar 19, 2024	0.2700	0.3100	0.2600	0.2600	0.2600	141,500
Mar 18, 2024	0.2650	0.2650	0.2550	0.2550	0.2550	5,500
Mar 15, 2024	0.2650	0.2650	0.2650	0.2650	0.2650	1,600
Mar 14, 2024	0.2750	0.2750	0.2600	0.2600	0.2600	16,100
Mar 13, 2024	0.2800	0.2850	0.2750	0.2850	0.2850	50,500
Mar 12, 2024	0.2700	0.2900	0.2700	0.2900	0.2900	36,189
Mar 11, 2024	0.2600	0.2800	0.2600	0.2700	0.2700	153,800
Mar 08, 2024	0.2300	0.2900	0.2200	0.2600	0.2600	403,000
Mar 07, 2024	0.2250	0.2400	0.2200	0.2200	0.2200	106,200
Mar 06, 2024	0.2400	0.2500	0.2300	0.2300	0.2300	68,700
Mar 05, 2024	0.2500	0.2700	0.2500	0.2500	0.2500	22,600
Mar 04, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	12,750
Mar 01, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	4,500
Feb 29, 2024	0.2900	0.3000	0.2500	0.2900	0.2900	21,000
Feb 28, 2024	0.2950	0.3000	0.2850	0.2850	0.2850	9,700
Feb 27, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Feb 26, 2024	0.2950	0.2950	0.2900	0.2900	0.2900	2,666
Feb 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
Feb 22, 2024	0.3100	0.3300	0.2900	0.2900	0.2900	8,000
Feb 21, 2024	0.3500	0.3500	0.3100	0.3100	0.3100	5,550
Feb 20, 2024	0.3000	0.3600	0.3000	0.3400	0.3400	20,040
Feb 16, 2024	0.2700	0.3800	0.2600	0.2700	0.2700	30,010
Feb 15, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	4,500
Feb 14, 2024	0.3000	0.3000	0.2700	0.2700	0.2700	56,000
Feb 13, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	4,586
Feb 12, 2024	0.3200	0.3200	0.2900	0.2900	0.2900	41,400
Feb 09, 2024	0.3400	0.3400	0.3200	0.3200	0.3200	5,500
Feb 08, 2024	0.3700	0.3700	0.3200	0.3300	0.3300	36,500
Feb 07, 2024	0.3700	0.3700	0.3450	0.3550	0.3550	27,000
Feb 06, 2024	0.3900	0.3900	0.3550	0.3550	0.3550	8,000
Feb 05, 2024	0.3800	0.4000	0.3600	0.3950	0.3950	13,700
Feb 02, 2024	0.3900	0.4000	0.3700	0.3800	0.3800	22,175
Feb 01, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	6,298
Jan 31, 2024	0.4200	0.4200	0.3850	0.3850	0.3850	20,000
Jan 30, 2024	0.4350	0.4350	0.3950	0.4150	0.4150	18,500
Jan 29, 2024	0.4350	0.4350	0.4050	0.4100	0.4100	20,000
Jan 26, 2024	0.4300	0.4300	0.4200	0.4300	0.4300	9,500
Jan 25, 2024	0.4300	0.4400	0.4050	0.4050	0.4050	165,200
Jan 24, 2024	0.4100	0.4300	0.4000	0.4000	0.4000	45,500
Jan 23, 2024	0.4550	0.4650	0.4000	0.4100	0.4100	93,100
Jan 22, 2024	0.4850	0.4850	0.4350	0.4500	0.4500	17,000
Jan 19, 2024	0.4700	0.4700	0.4100	0.4150	0.4150	46,500
Jan 18, 2024	0.5300	0.5300	0.4450	0.4450	0.4450	52,500
Jan 17, 2024	0.5500	0.5600	0.4650	0.5200	0.5200	61,004
Jan 16, 2024	0.5100	0.5500	0.4950	0.5400	0.5400	60,615
Jan 15, 2024	0.5000	0.5200	0.4900	0.5000	0.5000	64,000
Jan 12, 2024	0.4850	0.5600	0.4700	0.5100	0.5100	142,500
Jan 11, 2024	0.4500	0.5000	0.4500	0.5000	0.5000	46,000
Jan 10, 2024	0.4350	0.4450	0.4350	0.4450	0.4450	21,500
Jan 09, 2024	0.4400	0.4450	0.4300	0.4350	0.4350	9,500
Jan 08, 2024	0.4150	0.4500	0.4150	0.4450	0.4450	31,205
Jan 05, 2024	0.4100	0.4100	0.3950	0.3950	0.3950	10,500
Jan 04, 2024	0.4300	0.4300	0.3850	0.4000	0.4000	78,500
Jan 03, 2024	0.3650	0.4400	0.3650	0.4100	0.4100	95,975
Jan 02, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,000
Dec 29, 2023	0.3450	0.3550	0.3350	0.3550	0.3550	35,000
Dec 28, 2023	0.3500	0.3500	0.3400	0.3450	0.3450	19,500
Dec 27, 2023	0.3700	0.3700	0.3500	0.3550	0.3550	51,935
Dec 22, 2023	0.3800	0.3800	0.3750	0.3750	0.3750	30,500
Dec 21, 2023	0.3750	0.3750	0.3550	0.3700	0.3700	26,000
Dec 20, 2023	0.3750	0.3850	0.3700	0.3700	0.3700	26,450
Dec 19, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	16,600
Dec 18, 2023	0.3750	0.3850	0.3750	0.3750	0.3750	54,505
Dec 15, 2023	0.3700	0.3750	0.3600	0.3750	0.3750	26,000
Dec 14, 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
Dec 13, 2023	0.3800	0.3850	0.3650	0.3650	0.3650	61,000
Dec 12, 2023	0.4050	0.4100	0.3350	0.3800	0.3800	70,100
Dec 11, 2023	0.3600	0.4000	0.3600	0.3900	0.3900	170,500
Dec 08, 2023	0.3300	0.3500	0.3250	0.3500	0.3500	100,400
Dec 07, 2023	0.3200	0.3300	0.3150	0.3250	0.3250	21,500
Dec 06, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	2,580
Dec 05, 2023	0.3250	0.3250	0.3000	0.3000	0.3000	72,001
Dec 04, 2023	0.3350	0.3350	0.3300	0.3300	0.3300	31,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,982.58+97.20(+0.44%)

S&P 5005,103.02+54.60(+1.08%)

DOW38,251.56+165.76(+0.44%)

CAD/USD0.7312-0.0011(-0.15%)

CRUDE OIL84.07+0.50(+0.60%)

Bitcoin CAD86,861.08-667.16(-0.76%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

RESAAS Services Inc. (RSS.V)

S&P/TSX
21,982.58
+97.20(+0.44%)

S&P 500
5,103.02
+54.60(+1.08%)

DOW
38,251.56
+165.76(+0.44%)

CAD/USD
0.7312
-0.0011(-0.15%)

CRUDE OIL
84.07
+0.50(+0.60%)

Bitcoin CAD
86,861.08
-667.16(-0.76%)