Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPR240621C00029000 | 2023-11-06 10:36AM EDT | 29.00 | 0.85 | 2.45 | 4.00 | 0.00 | - | 3 | 19 | 35.45% |
| RSPR240621C00030000 | 2023-11-14 10:31AM EDT | 30.00 | 0.65 | 3.40 | 5.00 | 0.00 | - | - | 1 | 68.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPR240621P00025000 | 2023-11-29 11:46AM EDT | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 62.31% |
| RSPR240621P00027000 | 2024-01-09 2:34PM EDT | 27.00 | 0.36 | 0.05 | 0.55 | 0.00 | - | 4 | 1 | 55.57% |
| RSPR240621P00028000 | 2024-02-02 10:31AM EDT | 28.00 | 0.51 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 63.09% |
| RSPR240621P00029000 | 2024-01-30 2:56PM EDT | 29.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 14 | 7 | 52.30% |
| RSPR240621P00030000 | 2024-03-01 2:59PM EDT | 30.00 | 0.61 | 0.05 | 0.40 | 0.00 | - | 9 | 9 | 36.33% |
| RSPR240621P00031000 | 2024-04-24 11:41AM EDT | 31.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RSPR240621P00032000 | 2024-04-01 10:37AM EDT | 32.00 | 0.75 | 0.80 | 1.65 | 0.00 | - | 1 | 21 | 52.15% |
| RSPR240621P00033000 | 2024-01-04 1:01PM EDT | 33.00 | 1.20 | 1.45 | 2.45 | 0.00 | - | 1 | 3 | 59.57% |
© 2024 Yahoo. All rights reserved.