Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00174000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 35.11% |
| RSP240920C00174000 | 2024-03-05 12:10PM EDT | 2024-09-20 | 3.76 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 19.63% |
| RSP241220C00174000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 5.15 | 5.00 | 5.30 | +0.85 | +19.77% | 30 | 96 | 16.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00174000 | 2024-03-05 12:08PM EDT | 2024-09-20 | 10.85 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 10.04% |
© 2024 Yahoo. All rights reserved.