Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00171000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 1,066 | 14.11% |
| RSP240524C00171000 | 2024-05-07 11:16AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 11.89% |
| RSP240607C00171000 | 2024-04-29 10:19AM EDT | 2024-06-07 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | 3 | 11.67% |
| RSP240920C00171000 | 2024-05-09 2:33PM EDT | 2024-09-20 | 3.53 | 3.50 | 3.80 | 0.00 | - | 1 | 48 | 14.60% |
| RSP241220C00171000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 6.00 | 6.40 | 6.80 | 0.00 | - | - | 1 | 17.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00171000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 4.00 | 10.80 | 12.80 | 0.00 | - | - | 0 | 98.32% |
| RSP240920P00171000 | 2024-05-09 1:02PM EDT | 2024-09-20 | 7.05 | 6.00 | 6.70 | 0.00 | - | 1 | 3 | 9.28% |
© 2024 Yahoo. All rights reserved.