Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00170000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 14 | 152 | 11.87% |
| RSP240524C00170000 | 2024-05-09 1:51PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 11.52% |
| RSP240531C00170000 | 2024-05-10 2:34PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.55 | +0.02 | +5.00% | 4 | 19 | 11.77% |
| RSP240607C00170000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 0.40 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 11.98% |
| RSP240621C00170000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 59 | 971 | 12.95% |
| RSP240920C00170000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 4.18 | 2.50 | 4.30 | +0.13 | +3.21% | 53 | 15,148 | 14.94% |
| RSP241220C00170000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 6.91 | 6.90 | 7.40 | 0.00 | - | 1 | 12 | 17.55% |
| RSP250117C00170000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 6.73 | 7.40 | 7.70 | 0.00 | - | 22 | 353 | 17.09% |
| RSP260116C00170000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 16.30 | 15.30 | 16.30 | +0.50 | +3.16% | 1 | 9 | 20.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00170000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 2.60 | 7.10 | 9.30 | 0.00 | - | 2 | 0 | 65.26% |
| RSP240621P00170000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 4.33 | 2.85 | 4.50 | -0.44 | -9.22% | 2 | 6 | 8.69% |
| RSP240920P00170000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 10.30 | 5.70 | 6.10 | 0.00 | - | 1 | 37 | 9.52% |
| RSP250117P00170000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 12.10 | 7.60 | 8.00 | 0.00 | - | 8 | 34 | 10.52% |
© 2024 Yahoo. All rights reserved.