Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00169000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 9 | 1,173 | 11.72% |
| RSP240524C00169000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.48 | 0.40 | 0.55 | +0.14 | +41.18% | 9 | 3 | 12.18% |
| RSP240531C00169000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 0.33 | 0.65 | 0.80 | 0.00 | - | - | 4 | 11.89% |
| RSP240607C00169000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.75 | 0.95 | 1.10 | 0.00 | - | - | 3 | 12.18% |
| RSP240614C00169000 | 2024-05-10 11:08AM EDT | 2024-06-14 | 1.50 | 1.30 | 1.50 | +0.25 | +20.00% | 14 | 3 | 13.06% |
| RSP240920C00169000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 3.92 | 2.70 | 4.90 | 0.00 | - | 1 | 49 | 15.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00169000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 3.40 | 6.60 | 8.40 | 0.00 | - | - | 0 | 64.23% |
© 2024 Yahoo. All rights reserved.