Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00168000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 28 | 162 | 12.82% |
| RSP240524C00168000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 0.85 | 0.70 | 0.85 | +0.15 | +21.43% | 2 | 9 | 12.90% |
| RSP240531C00168000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 1.04 | 0.95 | 1.15 | +0.09 | +9.47% | 1 | 10 | 12.50% |
| RSP240920C00168000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 3.91 | 5.10 | 5.50 | 0.00 | - | 1 | 40 | 15.97% |
| RSP241220C00168000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 8.40 | 8.00 | 8.50 | +1.00 | +13.51% | 1 | 2 | 18.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00168000 | 2024-04-15 2:05PM EDT | 2024-05-17 | 6.90 | 0.95 | 3.70 | 0.00 | - | 2 | 0 | 31.01% |
| RSP240920P00168000 | 2024-05-07 11:35AM EDT | 2024-09-20 | 5.74 | 4.70 | 5.10 | 0.00 | - | 1 | 44 | 10.21% |
© 2024 Yahoo. All rights reserved.