Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00167000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.75 | +0.13 | +21.67% | 3,075 | 2,577 | 12.38% |
| RSP240524C00167000 | 2024-04-23 1:30PM EDT | 2024-05-24 | 1.25 | 0.20 | 1.30 | 0.00 | - | - | 4 | 13.12% |
| RSP240531C00167000 | 2024-05-10 10:59AM EDT | 2024-05-31 | 2.28 | 1.35 | 1.60 | +1.66 | +267.74% | 1 | 4 | 12.64% |
| RSP240607C00167000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 1.77 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 15.88% |
| RSP240920C00167000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 5.15 | 5.70 | 6.10 | 0.00 | - | 1 | 22 | 16.29% |
| RSP241220C00167000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 8.79 | 8.60 | 9.20 | +0.47 | +5.65% | 5 | 2 | 18.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00167000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.50 | -5.35 | -79.85% | 26 | 1 | 10.79% |
| RSP240920P00167000 | 2024-04-12 1:20PM EDT | 2024-09-20 | 7.90 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 10.33% |
© 2024 Yahoo. All rights reserved.