Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00166000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.22 | 1.15 | 1.30 | +0.12 | +10.91% | 39 | 135 | 13.55% |
| RSP240524C00166000 | 2024-05-09 11:53AM EDT | 2024-05-24 | 1.47 | 1.65 | 1.85 | 0.00 | - | 1 | 6 | 13.83% |
| RSP240531C00166000 | 2024-05-10 10:59AM EDT | 2024-05-31 | 2.00 | 1.95 | 2.15 | +0.75 | +60.00% | 72 | 8 | 13.18% |
| RSP240607C00166000 | 2024-05-10 10:18AM EDT | 2024-06-07 | 2.60 | 2.35 | 2.55 | +0.32 | +14.04% | 1 | 6 | 13.59% |
| RSP240614C00166000 | 2024-05-06 11:33AM EDT | 2024-06-14 | 1.96 | 2.80 | 3.10 | 0.00 | - | - | 1 | 14.84% |
| RSP240920C00166000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 6.10 | 6.20 | 6.70 | 0.00 | - | 6 | 60 | 16.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00166000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | -0.38 | -30.89% | 11 | 29 | 10.94% |
| RSP240607P00166000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 1.93 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 9.84% |
| RSP240920P00166000 | 2024-04-10 9:43AM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.05% |
© 2024 Yahoo. All rights reserved.