Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00165000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.91 | 1.80 | 1.95 | +0.29 | +17.90% | 21 | 1,327 | 15.60% |
| RSP240524C00165000 | 2024-05-10 12:20PM EDT | 2024-05-24 | 2.37 | 0.50 | 2.55 | +0.32 | +15.61% | 5 | 93 | 15.60% |
| RSP240531C00165000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 2.80 | 1.65 | 2.80 | +0.50 | +21.74% | 19 | 106 | 14.23% |
| RSP240607C00165000 | 2024-05-09 2:50PM EDT | 2024-06-07 | 3.10 | 3.00 | 4.70 | +0.25 | +8.77% | 1 | 1 | 22.94% |
| RSP240614C00165000 | 2024-05-09 10:47AM EDT | 2024-06-14 | 2.96 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 15.44% |
| RSP240621C00165000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | +0.12 | +3.17% | 127 | 6,293 | 15.43% |
| RSP240920C00165000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 6.20 | 6.90 | 7.30 | 0.00 | - | 1 | 324 | 16.94% |
| RSP241220C00165000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 10.30 | 9.80 | 10.40 | +0.59 | +6.08% | 1 | 1 | 19.06% |
| RSP250117C00165000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 9.40 | 10.30 | 10.80 | 0.00 | - | 2 | 775 | 18.70% |
| RSP260116C00165000 | 2024-05-09 11:56AM EDT | 2026-01-16 | 18.63 | 18.10 | 19.50 | 0.00 | - | 3 | 158 | 22.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00165000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.27 | -32.93% | 8 | 39 | 12.57% |
| RSP240607P00165000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 1.54 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 10.60% |
| RSP240614P00165000 | 2024-05-08 10:58AM EDT | 2024-06-14 | 2.44 | 1.50 | 1.70 | 0.00 | - | - | 1 | 10.98% |
| RSP240621P00165000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 1.88 | 1.70 | 1.85 | -0.32 | -14.55% | 13 | 168 | 10.68% |
| RSP240920P00165000 | 2024-05-02 2:19PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.80 | -2.60 | -41.27% | 7 | 86 | 10.92% |
| RSP241220P00165000 | 2024-05-07 1:53PM EDT | 2024-12-20 | 6.08 | 5.10 | 5.60 | 0.00 | - | - | 1 | 11.91% |
| RSP250117P00165000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 5.57 | 5.40 | 5.90 | -1.03 | -15.61% | 3 | 259 | 11.77% |
| RSP260116P00165000 | 2024-05-09 11:40AM EDT | 2026-01-16 | 10.10 | 8.60 | 10.00 | 0.00 | - | 1 | 63 | 12.33% |
© 2024 Yahoo. All rights reserved.