Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00164000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 2.50 | 1.55 | 2.95 | +0.13 | +5.49% | 38 | 1,031 | 20.02% |
| RSP240524C00164000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 2.97 | 1.00 | 5.00 | +0.87 | +41.43% | 25 | 34 | 31.01% |
| RSP240531C00164000 | 2024-05-08 11:15AM EDT | 2024-05-31 | 2.45 | 3.30 | 3.60 | 0.00 | - | 10 | 12 | 15.56% |
| RSP240607C00164000 | 2024-05-09 1:11PM EDT | 2024-06-07 | 3.46 | 3.70 | 4.00 | 0.00 | - | 10 | 11 | 15.75% |
| RSP240614C00164000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 3.17 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 16.61% |
| RSP240920C00164000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 7.27 | 7.60 | 8.10 | 0.00 | - | 2 | 44 | 17.66% |
| RSP241220C00164000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 10.39 | 10.50 | 11.10 | 0.00 | - | 1 | 1 | 19.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00164000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.40 | -0.65 | -66.33% | 4 | 138 | 13.77% |
| RSP240524P00164000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.70 | -1.60 | -71.11% | 1 | 32 | 12.31% |
| RSP240531P00164000 | 2024-05-10 10:59AM EDT | 2024-05-31 | 0.88 | 0.75 | 0.85 | -1.67 | -65.49% | 1 | 2 | 11.04% |
| RSP240614P00164000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 11.46% |
| RSP240920P00164000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 3.60 | 3.20 | 3.50 | 0.00 | - | 27 | 53 | 11.31% |
| RSP241220P00164000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 6.65 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 12.06% |
© 2024 Yahoo. All rights reserved.