Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00163000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.80 | 0.00 | - | 10 | 146 | 21.88% |
| RSP240524C00163000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 2.63 | 3.70 | 4.50 | 0.00 | - | 1 | 39 | 21.47% |
| RSP240531C00163000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 2.85 | 2.55 | 6.20 | 0.00 | - | 1 | 6 | 29.11% |
| RSP240607C00163000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 3.92 | 2.75 | 5.80 | 0.00 | - | 24 | 25 | 22.72% |
| RSP240614C00163000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 3.79 | 3.30 | 5.70 | 0.00 | - | 1 | 1 | 19.73% |
| RSP240920C00163000 | 2024-05-10 11:13AM EDT | 2024-09-20 | 8.52 | 8.30 | 8.70 | +0.52 | +6.50% | 4 | 79 | 17.82% |
| RSP241220C00163000 | 2024-05-07 11:07AM EDT | 2024-12-20 | 10.90 | 11.10 | 11.80 | 0.00 | - | 1 | 0 | 19.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00163000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 2,383 | 14.55% |
| RSP240524P00163000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | -1.59 | -76.08% | 1 | 8 | 12.88% |
| RSP240531P00163000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 1.50 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 11.67% |
| RSP240607P00163000 | 2024-05-09 3:28PM EDT | 2024-06-07 | 0.95 | 0.75 | 0.85 | -0.05 | -5.00% | 1 | 2 | 11.43% |
| RSP240920P00163000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 4.57 | 2.90 | 3.20 | 0.00 | - | 45 | 71 | 11.63% |
| RSP241220P00163000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 6.32 | 4.40 | 4.90 | 0.00 | - | - | 2 | 12.36% |
© 2024 Yahoo. All rights reserved.