Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00162500 | 2024-05-07 9:51AM EDT | 2024-05-17 | 3.10 | 3.70 | 4.20 | 0.00 | - | - | 8 | 22.19% |
| RSP240524C00162500 | 2024-04-30 11:11AM EDT | 2024-05-24 | 2.60 | 2.55 | 6.40 | 0.00 | - | 4 | 8 | 35.24% |
| RSP240531C00162500 | 2024-05-01 1:30PM EDT | 2024-05-31 | 1.98 | 4.00 | 5.20 | 0.00 | - | 1 | 2 | 19.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00162500 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.36 | -64.29% | 20 | 60 | 15.04% |
| RSP240524P00162500 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.85 | 0.30 | 0.60 | 0.00 | - | 2 | 6 | 15.19% |
© 2024 Yahoo. All rights reserved.