Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00162000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 4.30 | 4.20 | 4.70 | +0.45 | +11.69% | 20 | 2,899 | 22.19% |
| RSP240524C00162000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 2.75 | 3.60 | 6.80 | 0.00 | - | 26 | 30 | 34.69% |
| RSP240531C00162000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 5.00 | 3.10 | 5.50 | +0.70 | +16.28% | 1 | 11 | 19.17% |
| RSP240607C00162000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 4.11 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 25.71% |
| RSP240920C00162000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 8.30 | 7.10 | 9.50 | 0.00 | - | 2 | 39 | 18.38% |
| RSP250117C00162000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 11.40 | 12.30 | 12.90 | 0.00 | - | 2 | 131 | 19.72% |
| RSP260116C00162000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 20.08 | 21.80 | 24.30 | 0.00 | - | 2 | 4 | 26.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00162000 | 2024-05-10 1:17PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 21 | 197 | 14.06% |
| RSP240524P00162000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 0.72 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 12.89% |
| RSP240531P00162000 | 2024-05-09 2:38PM EDT | 2024-05-31 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 12.00% |
| RSP240607P00162000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 2.65 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 11.93% |
| RSP240920P00162000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 4.60 | 2.65 | 2.85 | 0.00 | - | 3 | 118 | 11.70% |
| RSP241220P00162000 | 2024-05-07 1:53PM EDT | 2024-12-20 | 5.01 | 4.10 | 4.60 | 0.00 | - | 1 | 9 | 12.59% |
| RSP250117P00162000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 5.20 | 4.50 | 4.90 | 0.00 | - | 15 | 24 | 12.44% |
| RSP260116P00162000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 10.78 | 8.00 | 9.00 | 0.00 | - | - | 59 | 12.89% |
© 2024 Yahoo. All rights reserved.