Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00161000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 5.17 | 5.00 | 5.80 | +0.17 | +3.40% | 30 | 74 | 29.15% |
| RSP240524C00161000 | 2024-05-10 1:14PM EDT | 2024-05-24 | 5.62 | 3.50 | 7.80 | +2.52 | +81.29% | 2 | 1 | 39.16% |
| RSP240920C00161000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 8.65 | 7.90 | 12.00 | 0.00 | - | 5 | 102 | 23.51% |
| RSP241220C00161000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 10.85 | 12.60 | 13.20 | 0.00 | - | 1 | 1 | 20.50% |
| RSP250117C00161000 | 2024-03-13 1:20PM EDT | 2025-01-17 | 15.28 | 11.70 | 13.60 | 0.00 | - | 1 | 39 | 20.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00161000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 17.92% |
| RSP240531P00161000 | 2024-04-16 11:13AM EDT | 2024-05-31 | 4.19 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 13.06% |
| RSP240607P00161000 | 2024-05-09 3:22PM EDT | 2024-06-07 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 12.60% |
| RSP240614P00161000 | 2024-05-08 10:58AM EDT | 2024-06-14 | 1.18 | 0.65 | 0.80 | 0.00 | - | - | 1 | 13.03% |
| RSP240920P00161000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 3.45 | 2.40 | 2.60 | 0.00 | - | 59 | 62 | 12.04% |
| RSP241220P00161000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 4.68 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 12.84% |
| RSP250117P00161000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 6.40 | 4.20 | 4.70 | 0.00 | - | 1 | 24 | 12.88% |
| RSP260116P00161000 | 2023-12-26 1:15PM EDT | 2026-01-16 | 12.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 20.67% |
© 2024 Yahoo. All rights reserved.