Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00160000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 6.10 | 4.50 | 6.70 | +1.14 | +22.98% | 20 | 60 | 28.52% |
| RSP240524C00160000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 3.66 | 4.40 | 8.70 | 0.00 | - | - | 1 | 39.81% |
| RSP240531C00160000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 4.50 | 4.70 | 8.90 | 0.00 | - | - | 1 | 33.94% |
| RSP240621C00160000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 7.67 | 7.70 | 8.00 | +0.46 | +6.38% | 4 | 1,972 | 19.34% |
| RSP240920C00160000 | 2024-05-08 12:46PM EDT | 2024-09-20 | 10.80 | 10.00 | 11.20 | +1.28 | +13.45% | 1 | 1,293 | 19.78% |
| RSP241220C00160000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 11.09 | 13.20 | 14.00 | 0.00 | - | 2 | 2 | 20.95% |
| RSP250117C00160000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 13.70 | 13.70 | 14.30 | 0.00 | - | 2 | 302 | 20.32% |
| RSP260116C00160000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 19.40 | 21.10 | 22.50 | 0.00 | - | 1 | 80 | 22.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00160000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 3 | 6,123 | 19.04% |
| RSP240524P00160000 | 2024-05-10 11:32AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.20 | -1.17 | -87.31% | 1 | 5 | 14.45% |
| RSP240531P00160000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 1.25 | 0.20 | 0.30 | 0.00 | - | 15 | 15 | 13.21% |
| RSP240607P00160000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 2.00 | 0.35 | 0.45 | 0.00 | - | - | 10 | 12.99% |
| RSP240614P00160000 | 2024-05-09 12:15PM EDT | 2024-06-14 | 0.77 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 13.21% |
| RSP240621P00160000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.12 | -13.79% | 16 | 2,089 | 12.73% |
| RSP240920P00160000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 2.75 | 2.20 | 2.40 | 0.00 | - | 1 | 243 | 12.38% |
| RSP241220P00160000 | 2024-05-09 1:41PM EDT | 2024-12-20 | 4.20 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 12.99% |
| RSP250117P00160000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 6.03 | 4.00 | 4.30 | 0.00 | - | 5 | 94 | 12.84% |
| RSP260116P00160000 | 2024-04-12 2:29PM EDT | 2026-01-16 | 10.60 | 7.40 | 8.40 | 0.00 | - | 3 | 4 | 13.28% |
© 2024 Yahoo. All rights reserved.