Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00159000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 4.50 | 6.00 | 7.70 | 0.00 | - | 2 | 11 | 31.54% |
| RSP240524C00159000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 5.53 | 5.50 | 9.70 | 0.00 | - | - | 1 | 42.68% |
| RSP240531C00159000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 4.78 | 5.60 | 9.90 | 0.00 | - | 1 | 0 | 36.32% |
| RSP240621C00159000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 7.40 | 8.30 | 9.20 | 0.00 | - | 3 | 531 | 21.99% |
| RSP240920C00159000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 9.95 | 10.50 | 12.30 | 0.00 | - | 8 | 42 | 21.12% |
| RSP250117C00159000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 12.65 | 12.60 | 15.20 | 0.00 | - | 1 | 19 | 20.97% |
| RSP260116C00159000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 20.70 | 22.00 | 23.30 | 0.00 | - | 2 | 11 | 23.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00159000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 37 | 26.71% |
| RSP240524P00159000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 1.50 | 0.10 | 0.20 | 0.00 | - | 7 | 8 | 16.26% |
| RSP240531P00159000 | 2024-04-30 2:00PM EDT | 2024-05-31 | 1.33 | 0.15 | 0.25 | 0.00 | - | - | 2 | 14.04% |
| RSP240614P00159000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 1.35 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 14.19% |
| RSP240621P00159000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 23 | 769 | 13.33% |
| RSP240920P00159000 | 2024-05-10 11:51AM EDT | 2024-09-20 | 2.18 | 2.00 | 2.20 | -1.02 | -31.87% | 25 | 107 | 12.70% |
| RSP241220P00159000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.75 | 3.40 | 3.80 | 0.00 | - | 50 | 51 | 13.34% |
| RSP250117P00159000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 4.85 | 4.40 | 4.70 | 0.00 | - | 1 | 9 | 14.39% |
| RSP260116P00159000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 8.15 | 7.10 | 8.20 | 0.00 | - | 1 | 501 | 13.57% |
© 2024 Yahoo. All rights reserved.