Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00158000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 8.00 | 6.80 | 8.70 | +1.80 | +29.03% | 5 | 42 | 34.52% |
| RSP240621C00158000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 9.50 | 9.20 | 10.00 | +0.29 | +3.15% | 7 | 821 | 22.43% |
| RSP240920C00158000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 11.65 | 10.90 | 13.10 | 0.00 | - | 1 | 146 | 21.61% |
| RSP250117C00158000 | 2024-05-10 1:39PM EDT | 2025-01-17 | 15.20 | 13.30 | 16.00 | +1.23 | +8.80% | 1 | 155 | 21.41% |
| RSP260116C00158000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 26.00 | 20.60 | 22.30 | 0.00 | - | 1 | 5 | 21.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00158000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 56 | 31.69% |
| RSP240524P00158000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 26.51% |
| RSP240531P00158000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.17 | 0.10 | 0.20 | -0.43 | -71.67% | 20 | 21 | 14.70% |
| RSP240621P00158000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 4 | 1,447 | 13.78% |
| RSP240920P00158000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 3.30 | 1.85 | 2.00 | 0.00 | - | 1 | 167 | 12.96% |
| RSP241220P00158000 | 2024-04-29 2:43PM EDT | 2024-12-20 | 4.40 | 3.20 | 3.60 | 0.00 | - | - | 1 | 13.66% |
| RSP250117P00158000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 5.55 | 3.50 | 3.90 | 0.00 | - | 1 | 102 | 13.50% |
| RSP260116P00158000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.70 | 6.90 | 7.90 | 0.00 | - | 2 | 6 | 13.73% |
© 2024 Yahoo. All rights reserved.