Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00157000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 5.16 | 8.20 | 9.70 | 0.00 | - | 3 | 5 | 40.48% |
| RSP240621C00157000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 10.65 | 9.30 | 11.00 | +0.85 | +8.67% | 1 | 288 | 24.22% |
| RSP240920C00157000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 10.10 | 11.10 | 13.90 | 0.00 | - | 27 | 50 | 22.17% |
| RSP250117C00157000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 17.30 | 14.10 | 17.40 | 0.00 | - | 1 | 13 | 23.07% |
| RSP260116C00157000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 23.33 | 25.20 | 27.90 | 0.00 | - | 2 | 5 | 27.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00157000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 370 | 43.82% |
| RSP240531P00157000 | 2024-05-08 12:17PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 16.50% |
| RSP240621P00157000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 9 | 62 | 14.71% |
| RSP240920P00157000 | 2024-04-15 12:24PM EDT | 2024-09-20 | 3.80 | 1.70 | 1.90 | 0.00 | - | 1 | 8 | 13.54% |
| RSP241220P00157000 | 2024-04-29 2:37PM EDT | 2024-12-20 | 4.20 | 3.00 | 3.40 | 0.00 | - | - | 1 | 13.98% |
| RSP250117P00157000 | 2024-05-10 2:13PM EDT | 2025-01-17 | 3.61 | 3.40 | 3.70 | -0.69 | -16.05% | 1 | 13 | 13.82% |
| RSP260116P00157000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.30 | 6.60 | 7.70 | 0.00 | - | 5 | 9 | 14.01% |
© 2024 Yahoo. All rights reserved.