Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00156000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 5.80 | 9.40 | 10.70 | 0.00 | - | 8 | 12 | 40.38% |
| RSP240524C00156000 | 2024-05-06 3:12PM EDT | 2024-05-24 | 8.45 | 9.10 | 12.60 | 0.00 | - | 1 | 1 | 50.06% |
| RSP240621C00156000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 11.09 | 9.80 | 11.90 | +0.54 | +5.12% | 6 | 197 | 24.82% |
| RSP240920C00156000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 11.10 | 13.30 | 14.80 | 0.00 | - | 15 | 22 | 22.81% |
| RSP250117C00156000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 14.65 | 15.90 | 18.20 | 0.00 | - | 1 | 136 | 23.44% |
| RSP260116C00156000 | 2024-04-17 2:03PM EDT | 2026-01-16 | 21.82 | 22.10 | 25.90 | 0.00 | - | 1 | 6 | 24.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00156000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 43.60% |
| RSP240621P00156000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 1.21 | 0.35 | 0.45 | 0.00 | - | 1 | 10,448 | 15.21% |
| RSP240920P00156000 | 2024-02-29 12:32PM EDT | 2024-09-20 | 3.29 | 1.85 | 2.10 | 0.00 | - | 1 | 5 | 14.99% |
| RSP250117P00156000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 6.38 | 3.10 | 3.50 | 0.00 | - | 1 | 26 | 14.06% |
| RSP260116P00156000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 10.00 | 6.40 | 7.30 | 0.00 | - | 10 | 11 | 14.01% |
© 2024 Yahoo. All rights reserved.