Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00155000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 9.50 | 9.80 | 11.70 | 0.00 | - | 3 | 12 | 46.73% |
| RSP240621C00155000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 9.85 | 11.10 | 12.90 | 0.00 | - | 2 | 251 | 26.59% |
| RSP240920C00155000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 13.05 | 13.00 | 16.70 | 0.00 | - | 1 | 105 | 26.50% |
| RSP250117C00155000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 16.33 | 15.70 | 19.00 | 0.00 | - | 1 | 119 | 23.91% |
| RSP260116C00155000 | 2024-04-17 11:25AM EDT | 2026-01-16 | 22.10 | 24.70 | 25.90 | 0.00 | - | 1 | 32 | 23.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00155000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.45 | 0.00 | - | 4 | 2,045 | 43.21% |
| RSP240524P00155000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 27.44% |
| RSP240531P00155000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 0.55 | 0.05 | 0.75 | 0.00 | - | 12 | 14 | 27.58% |
| RSP240607P00155000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 0.35 | 0.10 | 2.25 | 0.00 | - | - | 3 | 36.24% |
| RSP240621P00155000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 11 | 804 | 16.02% |
| RSP240920P00155000 | 2024-05-10 10:42AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | -0.25 | -14.29% | 3 | 1,253 | 14.15% |
| RSP241220P00155000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 2.80 | 2.55 | 3.00 | -1.10 | -28.21% | 3 | 27 | 14.48% |
| RSP250117P00155000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 4.85 | 3.00 | 3.30 | 0.00 | - | 1 | 34 | 14.33% |
| RSP260116P00155000 | 2024-03-20 3:26PM EDT | 2026-01-16 | 7.54 | 9.10 | 10.10 | 0.00 | - | 5 | 6 | 18.11% |
© 2024 Yahoo. All rights reserved.