Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00154000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 9.34 | 11.60 | 13.80 | 0.00 | - | 27 | 40 | 27.39% |
| RSP240920C00154000 | 2024-03-12 12:45PM EDT | 2024-09-20 | 16.90 | 14.00 | 17.00 | 0.00 | - | 1 | 3 | 25.48% |
| RSP250117C00154000 | 2024-03-28 12:31PM EDT | 2025-01-17 | 22.40 | 14.10 | 18.60 | 0.00 | - | 3 | 10 | 21.84% |
| RSP260116C00154000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 24.79 | 26.50 | 31.50 | 0.00 | - | 1 | 3 | 30.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00154000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 53.56% |
| RSP240524P00154000 | 2024-04-23 2:03PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.35 | 0.00 | - | 4 | 3 | 29.35% |
| RSP240531P00154000 | 2024-05-03 9:50AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 29.35% |
| RSP240621P00154000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.61 | -67.03% | 1 | 969 | 16.53% |
| RSP240920P00154000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 2.70 | 1.30 | 1.45 | 0.00 | - | 689 | 690 | 14.37% |
| RSP241220P00154000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 4.20 | 2.45 | 2.85 | 0.00 | - | - | 42 | 14.80% |
| RSP250117P00154000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 4.00 | 2.70 | 3.10 | 0.00 | - | 1 | 24 | 14.53% |
| RSP260116P00154000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 7.00 | 5.90 | 6.80 | 0.00 | - | 9 | 3 | 14.38% |
© 2024 Yahoo. All rights reserved.