Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00152000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 10.99 | 14.90 | 15.80 | 0.00 | - | 4 | 62 | 30.24% |
| RSP240920C00152000 | 2024-02-29 3:31PM EDT | 2024-09-20 | 16.40 | 21.40 | 23.10 | 0.00 | - | - | 4 | 39.42% |
| RSP250117C00152000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 17.85 | 18.10 | 21.50 | 0.00 | - | 1 | 3 | 25.26% |
| RSP260116C00152000 | 2023-09-21 12:59PM EDT | 2026-01-16 | 16.30 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00152000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 59.91% |
| RSP240531P00152000 | 2024-04-18 2:15PM EDT | 2024-05-31 | 1.23 | 0.05 | 0.75 | 0.00 | - | - | 3 | 32.84% |
| RSP240621P00152000 | 2024-05-10 11:15AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 4 | 42 | 18.02% |
| RSP240920P00152000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 1.92 | 1.10 | 1.25 | 0.00 | - | 1 | 1,248 | 15.09% |
| RSP250117P00152000 | 2024-03-15 11:13AM EDT | 2025-01-17 | 3.90 | 4.60 | 4.80 | 0.00 | - | 2 | 3 | 19.74% |
| RSP260116P00152000 | 2024-01-08 11:54AM EDT | 2026-01-16 | 9.80 | 8.30 | 8.80 | 0.00 | - | - | 1 | 18.03% |
© 2024 Yahoo. All rights reserved.