Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00151000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 13.90 | 14.60 | 16.80 | 0.00 | - | 1 | 110 | 31.65% |
| RSP240920C00151000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 15.07 | 17.70 | 19.60 | 0.00 | - | 7 | 43 | 27.21% |
| RSP250117C00151000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 19.05 | 19.90 | 22.30 | 0.00 | - | 1 | 14 | 25.62% |
| RSP260116C00151000 | 2024-03-19 9:36AM EDT | 2026-01-16 | 27.97 | 23.80 | 26.40 | 0.00 | - | 1 | 2 | 21.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00151000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.44% |
| RSP240524P00151000 | 2024-04-18 11:21AM EDT | 2024-05-24 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 3 | 51.81% |
| RSP240621P00151000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 1.04 | 0.10 | 0.35 | 0.00 | - | 1 | 96 | 19.73% |
| RSP240920P00151000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 3.00 | 1.00 | 1.15 | 0.00 | - | - | 8 | 15.39% |
| RSP250117P00151000 | 2024-03-14 3:08PM EDT | 2025-01-17 | 3.70 | 4.40 | 4.60 | 0.00 | - | 11 | 18 | 20.00% |
© 2024 Yahoo. All rights reserved.