Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00150000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 15.20 | 12.10 | 13.90 | 0.00 | - | 1 | 276 | 32.43% |
| RSP240920C00150000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 19.30 | 18.50 | 19.90 | 0.00 | - | 1 | 20 | 35.70% |
| RSP250117C00150000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 22.93 | 16.70 | 19.90 | 0.00 | - | 1 | 50 | 24.96% |
| RSP260116C00150000 | 2024-05-09 1:36PM EDT | 2026-01-16 | 28.40 | 23.50 | 27.70 | 0.00 | - | 4 | 65 | 25.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00150000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 3,217 | 21.83% |
| RSP240719P00150000 | 2024-05-29 2:26PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.55 | +0.11 | +31.43% | 1,450 | 20 | 17.88% |
| RSP240920P00150000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 1.07 | 1.20 | 1.40 | 0.00 | - | 3 | 175 | 16.21% |
| RSP241220P00150000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.09 | 2.30 | 2.60 | 0.00 | - | - | 101 | 15.63% |
| RSP250117P00150000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 2.10 | 2.60 | 2.90 | 0.00 | - | 1 | 823 | 15.42% |
| RSP260116P00150000 | 2024-05-23 12:38PM EDT | 2026-01-16 | 5.45 | 5.60 | 6.80 | 0.00 | - | 4 | 1,247 | 15.29% |
© 2024 Yahoo. All rights reserved.