Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00149000 | 2024-05-13 1:02PM EDT | 2024-06-21 | 18.30 | 14.10 | 14.90 | 0.00 | - | 1 | 13 | 33.47% |
| RSP240920C00149000 | 2024-05-24 11:14AM EDT | 2024-09-20 | 19.97 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 29.94% |
| RSP241220C00149000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 22.99 | 18.20 | 20.20 | 0.00 | - | - | 13 | 25.76% |
| RSP250117C00149000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 24.30 | 18.30 | 20.70 | 0.00 | - | 1 | 5 | 25.29% |
| RSP260116C00149000 | 2023-10-04 2:12PM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 10.40% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607P00149000 | 2024-05-28 2:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 111 | 111 | 46.78% |
| RSP240621P00149000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 1.30 | 0.05 | 0.75 | 0.00 | - | 20 | 2,191 | 30.20% |
| RSP240920P00149000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.35 | 0.00 | - | 27 | 2,138 | 16.75% |
| RSP250117P00149000 | 2024-03-21 9:51AM EDT | 2025-01-17 | 2.79 | 4.40 | 4.80 | 0.00 | - | 1 | 34 | 20.68% |
© 2024 Yahoo. All rights reserved.