Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00090000 | 2024-03-12 2:00PM EDT | 2024-06-21 | 76.41 | 74.30 | 76.70 | 0.00 | - | 8 | 8 | 306.45% |
| RSP250117C00090000 | 2024-04-04 3:41PM EDT | 2025-01-17 | 77.08 | 73.00 | 76.70 | 0.00 | - | 18 | 5 | 62.85% |
| RSP260116C00090000 | 2023-11-06 10:46AM EDT | 2026-01-16 | 55.90 | 61.50 | 66.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00090000 | 2024-01-03 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 17 | 50 | 223.24% |
| RSP240920P00090000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 35 | 59.67% |
| RSP250117P00090000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 17 | 58 | 39.65% |
© 2024 Yahoo. All rights reserved.