Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C000900002024-03-12 2:00PM EDT2024-06-2176.4174.3076.700.00-88306.45%
RSP250117C000900002024-04-04 3:41PM EDT2025-01-1777.0873.0076.700.00-18562.85%
RSP260116C000900002023-11-06 10:46AM EDT2026-01-1655.9061.5066.000.00-130.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P000900002024-01-03 12:24PM EDT2024-06-210.200.000.750.00-1750223.24%
RSP240920P000900002024-05-03 2:35PM EDT2024-09-200.050.000.750.00-113559.67%
RSP250117P000900002024-05-21 3:50PM EDT2025-01-170.200.100.350.00-175839.65%