Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00080000 | 2024-03-14 3:12PM EDT | 2024-06-21 | 84.55 | 81.60 | 84.00 | 0.00 | - | 1 | 1 | 276.17% |
| RSP250117C00080000 | 2024-03-15 11:32AM EDT | 2025-01-17 | 86.00 | 81.50 | 86.00 | 0.00 | - | 1 | 1 | 68.15% |
| RSP260116C00080000 | 2024-05-23 9:36AM EDT | 2026-01-16 | 89.00 | 83.50 | 88.50 | 0.00 | - | 25 | 25 | 51.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00080000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| RSP250117P00080000 | 2023-10-20 11:12AM EDT | 2025-01-17 | 0.69 | 0.25 | 0.85 | 0.00 | - | 2 | 4 | 50.32% |
© 2024 Yahoo. All rights reserved.