Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00075000 | 2024-01-03 11:09AM EDT | 2024-06-21 | 82.10 | 82.10 | 86.30 | 0.00 | - | 18 | 3 | 0.00% |
| RSP260116C00075000 | 2024-06-04 2:08PM EDT | 2026-01-16 | 91.00 | 88.00 | 93.00 | 0.00 | - | 1 | 4 | 53.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00075000 | 2023-11-24 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 67 | 306.05% |
| RSP250117P00075000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| RSP260116P00075000 | 2024-03-21 10:32AM EDT | 2026-01-16 | 0.50 | 0.25 | 2.10 | 0.00 | - | 1 | 21 | 43.71% |
© 2024 Yahoo. All rights reserved.