Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP260116C00070000 | 2024-05-23 9:36AM EDT | 2026-01-16 | 98.00 | 92.90 | 97.10 | 0.00 | - | - | 25 | 53.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00070000 | 2024-02-08 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 376 | 2,752 | 365.04% |
| RSP250117P00070000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.40 | 0.00 | - | 25 | 2,467 | 61.65% |
| RSP260116P00070000 | 2024-04-03 10:42AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
© 2024 Yahoo. All rights reserved.