Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP250117C00225000 | 2024-04-03 10:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 12 | 29.11% |
RSP260116C00225000 | 2024-05-24 11:41AM EDT | 2026-01-16 | 1.00 | 0.25 | 1.00 | 0.00 | - | 5 | 5 | 16.19% |