Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920C00200000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 26.27% |
| RSP241220C00200000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RSP250117C00200000 | 2024-05-07 11:02AM EDT | 2025-01-17 | 0.47 | 0.15 | 0.45 | 0.00 | - | 10 | 2,393 | 15.76% |
| RSP260116C00200000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.95 | 1.10 | 3.60 | 0.00 | - | 1 | 14 | 16.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00200000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 32.95 | 35.20 | 36.70 | 0.00 | - | - | 0 | 91.50% |
| RSP250117P00200000 | 2024-03-08 2:38PM EDT | 2025-01-17 | 35.10 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.