Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00185000 | 2024-04-04 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4,181 | 4,189 | 57.62% |
| RSP240920C00185000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP241220C00185000 | 2024-06-05 11:32AM EDT | 2024-12-20 | 1.00 | 0.60 | 1.00 | 0.00 | - | 50 | 98 | 14.20% |
| RSP250117C00185000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.20 | -0.25 | -20.83% | 10 | 3,184 | 13.98% |
| RSP260116C00185000 | 2024-06-06 12:28PM EDT | 2026-01-16 | 7.50 | 5.10 | 7.70 | 0.00 | - | 1 | 12 | 18.49% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.