Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001850002024-04-04 2:12PM EDT2024-06-210.200.000.750.00-4,1814,18957.62%
RSP240920C001850002024-04-22 2:40PM EDT2024-09-200.650.000.000.00-106.25%
RSP241220C001850002024-06-05 11:32AM EDT2024-12-201.000.601.000.00-509814.20%
RSP250117C001850002024-06-14 10:18AM EDT2025-01-170.950.851.20-0.25-20.83%103,18413.98%
RSP260116C001850002024-06-06 12:28PM EDT2026-01-167.505.107.700.00-11218.49%
PutsforJune 21, 2024