Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00183000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 1.20 | 0.55 | 0.70 | 0.00 | - | 3 | 3 | 16.71% |
RSP241220C00183000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 2.55 | 0.75 | 1.20 | 0.00 | - | - | 10 | 14.08% |